| Sep 09 2021 |
4607 |
435.66 |
| Sep 02 2021 |
4622 |
435.66 |
| Aug 26 2021 |
4567 |
435.66 |
| Aug 19 2021 |
4568 |
435.66 |
| Aug 12 2021 |
4562 |
435.66 |
| Aug 05 2021 |
4634 |
435.66 |
| Jul 29 2021 |
4666 |
435.66 |
| Jun 03 2021 |
4737 |
435.66 |
| Sep 11 2020 |
11230 |
435.66 |
| Sep 04 2020 |
11406 |
435.66 |
| Aug 28 2020 |
11481 |
435.66 |
| Aug 21 2020 |
11527 |
435.66 |
| Aug 14 2020 |
11538 |
435.66 |
| Aug 07 2020 |
11639 |
435.66 |
| Jul 31 2020 |
11688 |
435.66 |
| Jul 24 2020 |
11688 |
435.66 |
| Jul 17 2020 |
11707 |
435.66 |
| Jul 10 2020 |
11735 |
435.66 |
| Jul 03 2020 |
11784 |
435.66 |
| Jun 26 2020 |
11784 |
435.66 |
| Jun 19 2020 |
11784 |
435.66 |
| Jun 12 2020 |
11787 |
435.66 |
| Jun 05 2020 |
11806 |
435.66 |
| May 29 2020 |
11826 |
435.66 |
| May 22 2020 |
11864 |
435.66 |
| May 15 2020 |
11864 |
435.66 |
| May 08 2020 |
11868 |
435.66 |
| May 01 2020 |
11873 |
435.66 |
| Apr 24 2020 |
11912 |
435.66 |
| Apr 17 2020 |
11913 |
435.66 |
| Apr 10 2020 |
11913 |
435.66 |
| Apr 03 2020 |
11913 |
435.66 |
| Mar 27 2020 |
11913 |
435.66 |
| Mar 20 2020 |
11920 |
435.66 |
| Mar 13 2020 |
11920 |
435.66 |
| Mar 06 2020 |
11920 |
435.66 |
| Feb 28 2020 |
11899 |
435.66 |
| Feb 21 2020 |
11948 |
435.66 |
| Feb 14 2020 |
11954 |
435.66 |
| Feb 07 2020 |
11976 |
435.66 |
| Jan 31 2020 |
11999 |
435.66 |
| Jan 24 2020 |
11662 |
435.66 |
| Jan 17 2020 |
11696 |
435.66 |
| Jan 10 2020 |
12270 |
435.66 |
| Jan 03 2020 |
12182 |
435.66 |
| Dec 27 2019 |
12179 |
435.66 |
| Dec 20 2019 |
12199 |
435.66 |
| Dec 13 2019 |
12254 |
435.66 |
| Dec 06 2019 |
12132 |
435.66 |
| Nov 29 2019 |
12390 |
435.66 |
| Nov 22 2019 |
12445 |
435.66 |
| Nov 15 2019 |
12546 |
435.66 |
| Nov 08 2019 |
12687 |
435.66 |
| Nov 01 2019 |
13913 |
447.79 |
| Oct 25 2019 |
13869 |
447.79 |
| Oct 18 2019 |
13548 |
447.79 |
| Oct 11 2019 |
13719 |
447.79 |
| Oct 04 2019 |
13788 |
447.79 |
| Sep 27 2019 |
12856 |
438.25 |
| Sep 20 2019 |
12691 |
438.25 |
| Sep 13 2019 |
12857 |
439.54 |
| Sep 06 2019 |
12570 |
439.54 |
| Aug 30 2019 |
12621 |
439.54 |
| Aug 23 2019 |
12362 |
436.5 |
| Aug 16 2019 |
12274 |
436.5 |
| Aug 09 2019 |
12274 |
436.5 |
| Aug 02 2019 |
12281 |
436.5 |
| Jul 26 2019 |
12284 |
436.5 |
| Jul 19 2019 |
12299 |
436.5 |
| Jul 12 2019 |
12326 |
436.5 |
| Jul 05 2019 |
12336 |
436.5 |
| Jun 28 2019 |
12358 |
436.5 |
| Jun 21 2019 |
12380 |
436.5 |
| Jun 14 2019 |
12372 |
436.5 |
| Jun 07 2019 |
12359 |
436.5 |
| May 31 2019 |
12381 |
436.5 |
| May 24 2019 |
12381 |
436.5 |
| May 17 2019 |
12405 |
436.5 |
| May 10 2019 |
12401 |
436.5 |
| May 03 2019 |
12407 |
436.5 |
| Apr 26 2019 |
12400 |
436.5 |
| Apr 19 2019 |
12400 |
436.5 |
| Apr 12 2019 |
12402 |
436.5 |
| Apr 05 2019 |
12402 |
436.5 |
| Mar 29 2019 |
12403 |
436.5 |
| Mar 22 2019 |
12398 |
436.5 |
| Mar 15 2019 |
12405 |
436.5 |
| Mar 08 2019 |
12351 |
436.5 |
| Mar 01 2019 |
12355 |
436.5 |
| Feb 22 2019 |
12349 |
436.5 |
| Feb 15 2019 |
12369 |
436.5 |
| Feb 08 2019 |
12358 |
436.5 |
| Feb 01 2019 |
12379 |
436.5 |
| Jan 25 2019 |
12378 |
436.5 |
| Jan 18 2019 |
11981 |
436.5 |
| Jan 11 2019 |
12522 |
436.5 |
| Jan 04 2019 |
12597 |
436.5 |
| Dec 28 2018 |
12595 |
436.5 |
| Dec 21 2018 |
12516 |
436.5 |
| Dec 14 2018 |
12560 |
436.5 |
| Dec 07 2018 |
12702 |
436.5 |
| Nov 30 2018 |
12875 |
436.5 |
| Nov 23 2018 |
12988 |
436.5 |
| Nov 16 2018 |
13193 |
436.5 |
| Nov 09 2018 |
13215 |
436.5 |
| Nov 02 2018 |
12061 |
424.78 |
| Oct 26 2018 |
11805 |
424.78 |
| Oct 19 2018 |
11829 |
424.78 |
| Oct 12 2018 |
11751 |
424.78 |
| Oct 05 2018 |
11522 |
424.78 |
| Sep 28 2018 |
12103 |
430.4 |
| Sep 21 2018 |
12084 |
430.4 |
| Sep 14 2018 |
10133 |
411.1 |
| Sep 07 2018 |
10082 |
411.1 |
| Aug 31 2018 |
10007 |
411.1 |
| Aug 24 2018 |
8406 |
391.8 |
| Aug 17 2018 |
8404 |
391.8 |
| Aug 10 2018 |
8406 |
391.8 |
| Aug 03 2018 |
8418 |
391.8 |
| Jul 27 2018 |
8426 |
391.8 |
| Jul 20 2018 |
8436 |
391.8 |
| Jul 13 2018 |
8435 |
391.8 |
| Jul 06 2018 |
8426 |
391.8 |
| Jun 29 2018 |
8472 |
391.8 |
| Jun 22 2018 |
8472 |
391.8 |
| Jun 15 2018 |
8490 |
391.8 |
| Jun 08 2018 |
8502 |
391.8 |
| Jun 01 2018 |
8494 |
391.8 |
| May 25 2018 |
8505 |
391.8 |
| May 18 2018 |
8495 |
391.8 |
| May 11 2018 |
8513 |
391.8 |
| May 04 2018 |
8558 |
391.8 |
| Apr 27 2018 |
8555 |
391.8 |
| Apr 20 2018 |
8578 |
391.8 |
| Apr 13 2018 |
8577 |
391.8 |
| Apr 06 2018 |
8577 |
391.8 |
| Mar 30 2018 |
8577 |
391.8 |
| Mar 23 2018 |
8577 |
391.8 |
| Mar 16 2018 |
8572 |
391.8 |
| Mar 09 2018 |
8572 |
391.8 |
| Mar 02 2018 |
8574 |
391.8 |
| Feb 23 2018 |
8571 |
391.8 |
| Feb 16 2018 |
8580 |
391.8 |
| Feb 09 2018 |
8577 |
391.8 |
| Feb 02 2018 |
8590 |
391.8 |
| Jan 26 2018 |
8615 |
391.8 |
| Jan 19 2018 |
8591 |
391.8 |
| Jan 12 2018 |
8288 |
391.8 |
| Jan 05 2018 |
8515 |
391.8 |
| Dec 29 2017 |
8530 |
391.8 |
| Dec 22 2017 |
8520 |
391.8 |
| Dec 15 2017 |
8486 |
391.8 |
| Dec 08 2017 |
8694 |
391.8 |
| Dec 01 2017 |
8727 |
391.8 |
| Nov 24 2017 |
8742 |
391.8 |
| Nov 17 2017 |
8759 |
391.8 |
| Nov 10 2017 |
8983 |
391.8 |
| Nov 03 2017 |
9320 |
395.91 |
| Oct 27 2017 |
10737 |
412.63 |
| Oct 20 2017 |
10238 |
406.78 |
| Oct 13 2017 |
10041 |
406.78 |
| Oct 06 2017 |
9965 |
406.78 |
| Sep 29 2017 |
9941 |
406.78 |
| Sep 22 2017 |
8830 |
394.43 |
| Sep 15 2017 |
9581 |
402.65 |
| Sep 08 2017 |
9068 |
397.7 |
| Sep 01 2017 |
9084 |
397.7 |
| Aug 25 2017 |
9098 |
397.7 |
| Aug 18 2017 |
9120 |
397.7 |
| Aug 11 2017 |
9074 |
397.7 |
| Aug 04 2017 |
9087 |
397.7 |
| Jul 28 2017 |
9084 |
397.7 |
| Jul 21 2017 |
9095 |
397.7 |
| Jul 14 2017 |
9106 |
397.7 |
| Jul 07 2017 |
9102 |
397.7 |
| Jun 30 2017 |
9112 |
397.7 |
| Jun 23 2017 |
9110 |
397.7 |
| Jun 16 2017 |
9107 |
397.7 |
| Jun 09 2017 |
9086 |
397.7 |
| Jun 02 2017 |
9085 |
397.7 |
| May 26 2017 |
8974 |
397.7 |
| May 19 2017 |
8988 |
397.7 |
| May 12 2017 |
8950 |
397.7 |
| May 05 2017 |
8927 |
397.7 |
| Apr 28 2017 |
8920 |
397.7 |
| Apr 21 2017 |
8905 |
397.7 |
| Apr 14 2017 |
8911 |
397.7 |
| Apr 07 2017 |
8912 |
397.7 |
| Mar 31 2017 |
8912 |
397.7 |
| Mar 24 2017 |
8913 |
397.7 |
| Mar 17 2017 |
8902 |
397.7 |
| Mar 10 2017 |
8912 |
397.7 |
| Mar 03 2017 |
8912 |
397.7 |
| Feb 24 2017 |
8918 |
397.7 |
| Feb 17 2017 |
8928 |
397.7 |
| Feb 10 2017 |
8944 |
397.7 |
| Feb 03 2017 |
8938 |
397.7 |
| Jan 27 2017 |
8953 |
397.7 |
| Jan 20 2017 |
8975 |
397.7 |
| Jan 13 2017 |
8979 |
397.7 |
| Jan 06 2017 |
9129 |
397.7 |
| Dec 30 2016 |
9180 |
397.7 |
| Dec 23 2016 |
9185 |
397.7 |
| Dec 16 2016 |
9219 |
397.7 |
| Dec 09 2016 |
9257 |
397.7 |
| Dec 02 2016 |
9389 |
397.7 |
| Nov 25 2016 |
9339 |
397.7 |
| Nov 18 2016 |
9381 |
397.7 |
| Nov 11 2016 |
9531 |
397.7 |
| Nov 04 2016 |
10001 |
403.09 |
| Oct 28 2016 |
9894 |
403.09 |
| Oct 21 2016 |
10639 |
410.18 |
| Oct 14 2016 |
10536 |
410.18 |
| Oct 07 2016 |
10514 |
410.18 |
| Sep 30 2016 |
10448 |
409.82 |
| Sep 23 2016 |
11659 |
423.59 |
| Sep 16 2016 |
11436 |
423.87 |
| Sep 09 2016 |
12182 |
431.88 |
| Sep 02 2016 |
12153 |
431.88 |
| Aug 26 2016 |
12185 |
431.88 |
| Aug 19 2016 |
11896 |
431.88 |
| Aug 12 2016 |
11886 |
431.88 |
| Aug 05 2016 |
11902 |
431.88 |
| Jul 29 2016 |
11903 |
431.88 |
| Jul 22 2016 |
11882 |
431.88 |
| Jun 28 2016 |
11883 |
431.88 |
| Jun 21 2016 |
11932 |
431.88 |
| Jun 14 2016 |
11932 |
431.88 |
| Jun 07 2016 |
11932 |
431.88 |
| May 31 2016 |
11937 |
431.88 |
| May 24 2016 |
11937 |
431.88 |
| May 17 2016 |
11925 |
431.88 |
| May 10 2016 |
11925 |
431.88 |
| May 03 2016 |
11926 |
431.88 |
| Apr 26 2016 |
11926 |
431.88 |
| Apr 19 2016 |
11912 |
431.88 |
| Apr 12 2016 |
11941 |
431.88 |
| Apr 05 2016 |
11941 |
431.88 |
| Mar 29 2016 |
11941 |
431.88 |
| Mar 22 2016 |
11935 |
431.88 |
| Mar 15 2016 |
11932 |
431.88 |
| Mar 08 2016 |
11942 |
431.88 |
| Mar 01 2016 |
11938 |
431.88 |
| Feb 23 2016 |
11931 |
431.88 |
| Feb 16 2016 |
11882 |
431.88 |
| Feb 09 2016 |
11882 |
431.88 |
| Feb 02 2016 |
11828 |
431.88 |
| Jan 26 2016 |
11849 |
431.88 |
| Jan 19 2016 |
11859 |
431.88 |
| Jan 12 2016 |
11469 |
431.88 |
| Jan 05 2016 |
11793 |
431.88 |
| Dec 29 2015 |
11808 |
431.88 |
| Dec 22 2015 |
11686 |
431.88 |
| Dec 15 2015 |
11613 |
431.88 |
| Dec 08 2015 |
11813 |
431.88 |
| Dec 01 2015 |
12022 |
433.99 |
| Nov 24 2015 |
11923 |
433.99 |
| Nov 17 2015 |
11648 |
433.99 |
| Nov 10 2015 |
10747 |
425.75 |
| Nov 03 2015 |
10780 |
425.75 |
| Oct 27 2015 |
10753 |
425.75 |
| Oct 20 2015 |
11518 |
434.48 |
| Oct 13 2015 |
11093 |
434.48 |
| Oct 06 2015 |
11472 |
438.04 |
| Sep 29 2015 |
11598 |
438.59 |
| Sep 22 2015 |
21095 |
438.59 |
| Sep 15 2015 |
21652 |
439.66 |
| Sep 14 2015 |
10162 |
427.03 |
| Sep 07 2015 |
8537 |
408.13 |
| Aug 31 2015 |
8502 |
408.13 |
| Aug 24 2015 |
8460 |
408.13 |
| Aug 17 2015 |
8470 |
408.13 |
| Aug 10 2015 |
8476 |
408.13 |
| Aug 03 2015 |
8476 |
408.13 |
| Jul 27 2015 |
8476 |
408.13 |
| Jul 20 2015 |
8477 |
408.13 |
| Jul 13 2015 |
8477 |
408.13 |
| Jul 06 2015 |
8477 |
408.13 |
| Jun 29 2015 |
8477 |
408.13 |
| Jun 22 2015 |
8477 |
408.13 |
| Jun 15 2015 |
8477 |
408.13 |
| Jun 08 2015 |
8547 |
408.13 |
| Jun 01 2015 |
8547 |
408.13 |
| May 25 2015 |
8547 |
408.13 |
| May 18 2015 |
8547 |
408.13 |
| May 11 2015 |
8547 |
408.13 |
| May 04 2015 |
8547 |
408.13 |
| Apr 27 2015 |
8539 |
408.13 |
| Apr 20 2015 |
8531 |
408.13 |
| Apr 13 2015 |
8530 |
408.13 |
| Apr 06 2015 |
8543 |
408.13 |
| Mar 30 2015 |
8543 |
408.13 |
| Mar 23 2015 |
8554 |
408.13 |
| Mar 16 2015 |
8549 |
408.13 |
| Mar 09 2015 |
8548 |
408.13 |
| Mar 02 2015 |
8541 |
408.13 |
| Feb 23 2015 |
8471 |
408.13 |
| Feb 16 2015 |
8464 |
408.13 |
| Feb 09 2015 |
8475 |
408.13 |
| Feb 02 2015 |
8484 |
408.13 |
| Jan 26 2015 |
8477 |
408.13 |
| Jan 19 2015 |
8457 |
408.13 |
| Jan 12 2015 |
8352 |
408.13 |
| Jan 05 2015 |
8586 |
408.13 |
| Dec 29 2014 |
8578 |
408.13 |
| Dec 22 2014 |
8611 |
408.13 |
| Dec 15 2014 |
8445 |
408.13 |
| Dec 08 2014 |
8483 |
408.13 |
| Dec 01 2014 |
8521 |
408.13 |
| Nov 24 2014 |
8550 |
408.13 |
| Nov 17 2014 |
9369 |
417.58 |
| Nov 10 2014 |
7819 |
397.64 |
| Nov 03 2014 |
7708 |
397.64 |
| Oct 27 2014 |
7753 |
397.64 |
| Oct 20 2014 |
7865 |
397.64 |
| Oct 13 2014 |
7293 |
391.33 |
| Oct 06 2014 |
6429 |
379.93 |
| Sep 29 2014 |
6681 |
382.31 |
| Sep 22 2014 |
6737 |
382.31 |
| Sep 15 2014 |
7647 |
395.59 |
| Sep 08 2014 |
7763 |
396.69 |
| Sep 01 2014 |
7796 |
396.69 |
| Aug 25 2014 |
7809 |
396.69 |
| Aug 18 2014 |
7727 |
395.6 |
| Aug 11 2014 |
7727 |
395.6 |
| Aug 04 2014 |
7727 |
395.6 |
| Jul 28 2014 |
7727 |
395.6 |
| Jul 21 2014 |
7742 |
395.6 |
| Jul 14 2014 |
7742 |
395.6 |
| Jul 07 2014 |
7742 |
395.6 |
| Jun 30 2014 |
7742 |
395.6 |
| Jun 23 2014 |
7742 |
395.6 |
| Jun 16 2014 |
7742 |
395.6 |
| Jun 09 2014 |
7742 |
395.6 |
| Jun 02 2014 |
7742 |
395.6 |
| May 26 2014 |
7742 |
395.6 |
| May 19 2014 |
7742 |
395.6 |
| May 12 2014 |
7743 |
395.6 |
| May 05 2014 |
7743 |
395.6 |
| Apr 28 2014 |
7743 |
395.6 |
| Apr 21 2014 |
7743 |
395.6 |
| Apr 14 2014 |
7757 |
395.6 |
| Apr 07 2014 |
7757 |
395.6 |
| Mar 31 2014 |
7758 |
395.6 |
| Mar 24 2014 |
7758 |
395.6 |
| Mar 17 2014 |
7758 |
395.6 |
| Mar 10 2014 |
7758 |
395.6 |
| Mar 03 2014 |
7758 |
395.6 |
| Feb 24 2014 |
7756 |
395.6 |
| Feb 17 2014 |
7764 |
395.6 |
| Feb 10 2014 |
7763 |
395.6 |
| Feb 03 2014 |
7749 |
395.6 |
| Jan 27 2014 |
7813 |
395.6 |
| Jan 20 2014 |
7782 |
395.6 |
| Jan 13 2014 |
7625 |
395.6 |
| Jan 06 2014 |
7590 |
395.6 |
| Dec 30 2013 |
7677 |
395.6 |
| Dec 23 2013 |
7504 |
395.6 |
| Dec 16 2013 |
7407 |
395.6 |
| Dec 09 2013 |
7446 |
395.6 |
| Dec 02 2013 |
7568 |
395.6 |
| Nov 25 2013 |
7713 |
395.6 |
| Nov 18 2013 |
11539 |
437.94 |
| Nov 11 2013 |
10328 |
426.06 |
| Nov 04 2013 |
10237 |
426.06 |
| Oct 28 2013 |
10191 |
426.06 |
| Oct 21 2013 |
9994 |
426.06 |
| Oct 14 2013 |
13233 |
460.55 |
| Oct 07 2013 |
13220 |
460.55 |
| Sep 30 2013 |
15444 |
482.75 |
| Sep 23 2013 |
15924 |
488.43 |
| Sep 16 2013 |
15848 |
488.43 |
| Sep 09 2013 |
15820 |
488.43 |
| Sep 02 2013 |
15923 |
488.43 |
| Aug 26 2013 |
17369 |
504.48 |
| Aug 19 2013 |
17390 |
504.48 |
| Aug 12 2013 |
17390 |
504.48 |
| Aug 05 2013 |
17392 |
504.48 |
| Jul 29 2013 |
17393 |
504.48 |
| Jul 22 2013 |
17436 |
504.48 |
| Jul 15 2013 |
17436 |
504.48 |
| Jul 08 2013 |
17436 |
504.48 |
| Jul 01 2013 |
17436 |
504.48 |
| Jun 24 2013 |
17437 |
504.48 |
| Jun 17 2013 |
17437 |
504.48 |
| Jun 10 2013 |
17437 |
504.48 |
| Jun 03 2013 |
17437 |
504.48 |
| May 27 2013 |
17437 |
504.48 |
| May 20 2013 |
17437 |
504.48 |
| May 13 2013 |
17437 |
504.48 |
| May 06 2013 |
17437 |
504.48 |
| Apr 29 2013 |
17437 |
504.48 |
| Apr 22 2013 |
17399 |
504.48 |
| Apr 15 2013 |
17406 |
504.48 |
| Apr 08 2013 |
17406 |
504.48 |
| Apr 01 2013 |
17406 |
504.48 |
| Mar 25 2013 |
17400 |
504.48 |
| Mar 18 2013 |
17400 |
504.48 |
| Mar 11 2013 |
17400 |
504.48 |
| Mar 04 2013 |
17400 |
504.48 |
| Feb 25 2013 |
17400 |
504.48 |
| Feb 18 2013 |
17403 |
504.48 |
| Feb 11 2013 |
17412 |
504.48 |
| Feb 04 2013 |
17378 |
504.48 |
| Jan 28 2013 |
17421 |
504.48 |
| Jan 21 2013 |
17440 |
504.48 |
| Jan 14 2013 |
17537 |
504.48 |
| Jan 07 2013 |
17487 |
504.48 |
| Dec 31 2012 |
17493 |
504.48 |
| Dec 24 2012 |
17490 |
504.48 |
| Dec 17 2012 |
17494 |
504.48 |
| Dec 10 2012 |
17317 |
504.48 |
| Dec 03 2012 |
17529 |
504.48 |
| Nov 26 2012 |
17447 |
504.48 |
| Nov 19 2012 |
25381 |
603.32 |
| Nov 12 2012 |
25531 |
603.32 |
| Nov 05 2012 |
25538 |
603.32 |
| Oct 29 2012 |
25744 |
603.32 |
| Oct 22 2012 |
25492 |
603.32 |
