| Apr 18 2024 |
2032 |
356.48 |
| Apr 11 2024 |
2032 |
356.48 |
| Apr 04 2024 |
2032 |
356.48 |
| Mar 28 2024 |
2032 |
356.48 |
| Mar 21 2024 |
2032 |
356.48 |
| Mar 14 2024 |
2032 |
356.48 |
| Mar 07 2024 |
2032 |
356.48 |
| Feb 29 2024 |
2032 |
356.48 |
| Feb 22 2024 |
2034 |
356.48 |
| Feb 15 2024 |
2035 |
356.48 |
| Feb 08 2024 |
2036 |
356.48 |
| Feb 01 2024 |
2039 |
356.48 |
| Jan 25 2024 |
2036 |
356.48 |
| Jan 18 2024 |
2055 |
356.48 |
| Jan 11 2024 |
2076 |
356.48 |
| Jan 04 2024 |
2077 |
356.48 |
| Dec 28 2023 |
2071 |
356.48 |
| Dec 21 2023 |
2061 |
356.48 |
| Dec 14 2023 |
2076 |
356.48 |
| Dec 07 2023 |
2072 |
356.48 |
| Nov 30 2023 |
2114 |
356.48 |
| Nov 23 2023 |
2105 |
356.48 |
| Nov 16 2023 |
2127 |
356.48 |
| Sep 07 2023 |
3961 |
444.37 |
| Aug 31 2023 |
3906 |
444.37 |
| Aug 24 2023 |
3840 |
444.37 |
| Aug 17 2023 |
3875 |
444.37 |
| Aug 10 2023 |
3876 |
444.37 |
| Aug 03 2023 |
3879 |
444.37 |
| Jul 27 2023 |
3865 |
444.37 |
| Jul 20 2023 |
3890 |
444.37 |
| Jul 13 2023 |
3890 |
444.37 |
| Jul 06 2023 |
3886 |
444.37 |
| Jun 29 2023 |
3871 |
444.37 |
| Jun 22 2023 |
3871 |
444.37 |
| Jun 15 2023 |
3871 |
444.37 |
| Jun 08 2023 |
3876 |
444.37 |
| Jun 01 2023 |
3843 |
444.37 |
| May 25 2023 |
3806 |
444.37 |
| May 18 2023 |
3805 |
444.37 |
| May 11 2023 |
3805 |
444.37 |
| May 04 2023 |
3784 |
444.37 |
| Apr 27 2023 |
3782 |
444.37 |
| Apr 20 2023 |
3782 |
444.37 |
| Apr 13 2023 |
3782 |
444.37 |
| Apr 06 2023 |
3788 |
444.37 |
| Mar 30 2023 |
3825 |
444.37 |
| Mar 23 2023 |
3825 |
444.37 |
| Mar 16 2023 |
3825 |
444.37 |
| Mar 09 2023 |
3825 |
444.37 |
| Mar 02 2023 |
3787 |
444.37 |
| Feb 23 2023 |
3789 |
444.37 |
| Feb 16 2023 |
3806 |
444.37 |
| Feb 09 2023 |
3813 |
444.37 |
| Feb 02 2023 |
3839 |
444.37 |
| Jan 26 2023 |
3833 |
444.37 |
| Jan 19 2023 |
3846 |
444.37 |
| Jan 12 2023 |
3763 |
444.37 |
| Jan 05 2023 |
4195 |
444.37 |
| Dec 29 2022 |
4184 |
444.37 |
| Dec 22 2022 |
4328 |
360.17 |
| Dec 15 2022 |
4313 |
360.17 |
| Dec 08 2022 |
4295 |
360.17 |
| Dec 01 2022 |
4241 |
360.17 |
| Nov 24 2022 |
4246 |
360.17 |
| Nov 17 2022 |
4150 |
360.17 |
| Nov 10 2022 |
4090 |
360.17 |
| Nov 03 2022 |
3958 |
360.17 |
| Oct 27 2022 |
2556 |
327.48 |
| Oct 20 2022 |
2481 |
327.48 |
| Oct 13 2022 |
2452 |
327.48 |
| Oct 06 2022 |
2426 |
327.48 |
| Sep 29 2022 |
2391 |
327.48 |
| Sep 22 2022 |
2390 |
327.48 |
| Sep 15 2022 |
2362 |
327.48 |
| Sep 08 2022 |
2361 |
327.48 |
| Sep 01 2022 |
2360 |
327.48 |
| Aug 25 2022 |
2358 |
327.48 |
| Aug 18 2022 |
2356 |
327.48 |
| Aug 11 2022 |
2363 |
327.48 |
| Aug 04 2022 |
2353 |
327.48 |
| Jul 28 2022 |
2353 |
327.48 |
| Jul 21 2022 |
2353 |
327.48 |
| Jul 14 2022 |
2353 |
327.48 |
| Jul 07 2022 |
2353 |
327.48 |
| Jun 30 2022 |
2353 |
327.48 |
| Jun 23 2022 |
2345 |
327.48 |
| Jun 16 2022 |
2345 |
327.48 |
| Jun 09 2022 |
2347 |
327.48 |
| Jun 02 2022 |
2347 |
327.48 |
| May 26 2022 |
2347 |
327.48 |
| May 19 2022 |
2347 |
327.48 |
| May 12 2022 |
2347 |
327.48 |
| May 05 2022 |
2347 |
327.48 |
| Apr 28 2022 |
2345 |
327.48 |
| Apr 21 2022 |
2345 |
327.48 |
| Apr 14 2022 |
2345 |
327.48 |
| Apr 07 2022 |
2345 |
327.48 |
| Mar 31 2022 |
2345 |
327.48 |
| Mar 24 2022 |
2345 |
327.48 |
| Mar 17 2022 |
2343 |
327.48 |
| Mar 10 2022 |
2343 |
327.48 |
| Mar 03 2022 |
2343 |
327.48 |
| Feb 24 2022 |
2334 |
327.48 |
| Feb 17 2022 |
2335 |
327.48 |
| Feb 10 2022 |
2341 |
327.48 |
| Feb 03 2022 |
2349 |
327.48 |
| Jan 27 2022 |
2353 |
327.48 |
| Jan 20 2022 |
2271 |
327.48 |
| Jan 13 2022 |
2295 |
327.48 |
| Jan 06 2022 |
2390 |
327.48 |
| Dec 30 2021 |
2407 |
327.48 |
| Dec 23 2021 |
2425 |
327.48 |
| Dec 16 2021 |
2432 |
327.48 |
| Dec 09 2021 |
2436 |
327.48 |
| Dec 02 2021 |
2505 |
327.48 |
| Nov 25 2021 |
2534 |
327.48 |
| Nov 18 2021 |
2392 |
321.84 |
| Nov 11 2021 |
2608 |
330.59 |
| Nov 04 2021 |
2663 |
330.59 |
| Oct 28 2021 |
2757 |
330.59 |
| Oct 21 2021 |
2780 |
330.59 |
| Oct 14 2021 |
2796 |
330.59 |
| Oct 07 2021 |
2622 |
325.89 |
| Sep 30 2021 |
2655 |
325.89 |
| Sep 23 2021 |
2668 |
325.17 |
| Sep 16 2021 |
2741 |
325.87 |
| Sep 09 2021 |
2770 |
325.87 |
| Sep 02 2021 |
2807 |
325.87 |
| Aug 26 2021 |
2809 |
325.87 |
| Aug 19 2021 |
2814 |
325.87 |
| Aug 12 2021 |
2822 |
325.87 |
| Aug 05 2021 |
2828 |
325.87 |
| Jul 29 2021 |
2829 |
325.87 |
| Jun 03 2021 |
3233 |
325.87 |
| May 21 2021 |
1369 |
313.64 |
| May 14 2021 |
1350 |
313.64 |
| May 07 2021 |
1350 |
313.64 |
| Apr 30 2021 |
1342 |
313.64 |
| Apr 23 2021 |
1342 |
313.64 |
| Apr 16 2021 |
1342 |
313.64 |
| Apr 09 2021 |
1342 |
313.64 |
| Apr 02 2021 |
1342 |
313.64 |
| Mar 26 2021 |
1342 |
313.64 |
| Mar 19 2021 |
1333 |
313.64 |
| Mar 12 2021 |
1333 |
313.64 |
| Mar 05 2021 |
1333 |
313.64 |
| Feb 26 2021 |
1333 |
313.64 |
| Feb 19 2021 |
1315 |
313.64 |
| Feb 12 2021 |
1325 |
313.64 |
| Feb 05 2021 |
1326 |
313.64 |
| Jan 29 2021 |
1355 |
313.64 |
| Jan 22 2021 |
1344 |
313.64 |
| Jan 15 2021 |
1233 |
313.64 |
| Jan 08 2021 |
1697 |
313.64 |
| Jan 01 2021 |
1681 |
313.64 |
| Dec 25 2020 |
1738 |
313.64 |
| Dec 18 2020 |
1762 |
313.64 |
| Dec 11 2020 |
2082 |
313.64 |
| Dec 04 2020 |
2348 |
313.64 |
| Nov 27 2020 |
2260 |
313.64 |
| Nov 20 2020 |
2582 |
318.4 |
| Nov 13 2020 |
3058 |
331.06 |
| Nov 06 2020 |
3256 |
331.06 |
| Oct 30 2020 |
5394 |
376.28 |
| Oct 23 2020 |
5779 |
376.28 |
| Oct 16 2020 |
6014 |
376.28 |
| Oct 09 2020 |
4070 |
334.97 |
| Oct 02 2020 |
4189 |
334.97 |
| Sep 25 2020 |
4033 |
329.64 |
| Sep 18 2020 |
4132 |
329.64 |
| Sep 11 2020 |
4168 |
329.64 |
| Sep 04 2020 |
4231 |
329.64 |
| Aug 28 2020 |
4259 |
329.64 |
| Aug 21 2020 |
4286 |
329.64 |
| Aug 14 2020 |
4291 |
329.64 |
| Aug 07 2020 |
4332 |
329.64 |
| Jul 31 2020 |
4351 |
329.64 |
| Jul 24 2020 |
4351 |
329.64 |
| Jul 17 2020 |
4364 |
329.64 |
| Jul 10 2020 |
4379 |
329.64 |
| Jul 03 2020 |
4390 |
329.64 |
| Jun 26 2020 |
4390 |
329.64 |
| Jun 19 2020 |
4390 |
329.64 |
| Jun 12 2020 |
4392 |
329.64 |
| Jun 05 2020 |
4399 |
329.64 |
| May 29 2020 |
4407 |
329.64 |
| May 22 2020 |
4412 |
329.64 |
| May 15 2020 |
4412 |
329.64 |
| May 08 2020 |
4414 |
329.64 |
| May 01 2020 |
4415 |
329.64 |
| Apr 24 2020 |
4424 |
329.64 |
| Apr 17 2020 |
4424 |
329.64 |
| Apr 10 2020 |
4424 |
329.64 |
| Apr 03 2020 |
4424 |
329.64 |
| Mar 27 2020 |
4424 |
329.64 |
| Mar 20 2020 |
4425 |
329.64 |
| Mar 13 2020 |
4425 |
329.64 |
| Mar 06 2020 |
4425 |
329.64 |
| Feb 28 2020 |
4437 |
329.64 |
| Feb 21 2020 |
4448 |
329.64 |
| Feb 14 2020 |
4451 |
329.64 |
| Feb 07 2020 |
4454 |
329.64 |
| Jan 31 2020 |
4471 |
329.64 |
| Jan 24 2020 |
4241 |
329.64 |
| Jan 17 2020 |
4260 |
329.64 |
| Jan 10 2020 |
4615 |
329.64 |
| Jan 03 2020 |
4594 |
329.64 |
| Dec 27 2019 |
4592 |
329.64 |
| Dec 20 2019 |
4596 |
329.64 |
| Dec 13 2019 |
4610 |
329.64 |
| Dec 06 2019 |
4443 |
329.64 |
| Nov 29 2019 |
4737 |
333.18 |
| Nov 22 2019 |
4774 |
333.18 |
| Nov 15 2019 |
4902 |
335.44 |
| Nov 08 2019 |
4909 |
335.44 |
| Nov 01 2019 |
4909 |
335.44 |
| Oct 25 2019 |
4840 |
335.44 |
| Oct 18 2019 |
4797 |
335.44 |
| Oct 11 2019 |
5272 |
343.36 |
| Oct 04 2019 |
5295 |
343.36 |
| Sep 27 2019 |
5289 |
343.31 |
| Sep 20 2019 |
5200 |
343.31 |
| Sep 13 2019 |
6324 |
361.35 |
| Sep 06 2019 |
6178 |
361.35 |
| Aug 30 2019 |
6220 |
361.35 |
| Aug 23 2019 |
6241 |
361.35 |
| Aug 16 2019 |
6212 |
361.35 |
| Aug 09 2019 |
6212 |
361.35 |
| Aug 02 2019 |
6215 |
361.35 |
| Jul 26 2019 |
6219 |
361.35 |
| Jul 19 2019 |
6229 |
361.35 |
| Jul 12 2019 |
6236 |
361.35 |
| Jul 05 2019 |
6238 |
361.35 |
| Jun 28 2019 |
6247 |
361.35 |
| Jun 21 2019 |
6255 |
361.35 |
| Jun 14 2019 |
6246 |
361.35 |
| Jun 07 2019 |
6244 |
361.35 |
| May 31 2019 |
6255 |
361.35 |
| May 24 2019 |
6256 |
361.35 |
| May 17 2019 |
6271 |
361.35 |
| May 10 2019 |
6269 |
361.35 |
| May 03 2019 |
6281 |
361.35 |
| Apr 26 2019 |
6279 |
361.35 |
| Apr 19 2019 |
6283 |
361.35 |
| Apr 12 2019 |
6286 |
361.35 |
| Apr 05 2019 |
6286 |
361.35 |
| Mar 29 2019 |
6286 |
361.35 |
| Mar 22 2019 |
6285 |
361.35 |
| Mar 15 2019 |
6295 |
361.35 |
| Mar 08 2019 |
6273 |
361.35 |
| Mar 01 2019 |
6275 |
361.35 |
| Feb 22 2019 |
6274 |
361.35 |
| Feb 15 2019 |
6280 |
361.35 |
| Feb 08 2019 |
6264 |
361.35 |
| Feb 01 2019 |
6282 |
361.35 |
| Jan 25 2019 |
6283 |
361.35 |
| Jan 18 2019 |
6018 |
361.35 |
| Jan 11 2019 |
6396 |
361.35 |
| Jan 04 2019 |
6445 |
361.35 |
| Dec 28 2018 |
6457 |
361.35 |
| Dec 21 2018 |
6408 |
361.35 |
| Dec 14 2018 |
6403 |
361.35 |
| Dec 07 2018 |
6467 |
361.35 |
| Nov 30 2018 |
6570 |
361.35 |
| Nov 23 2018 |
6595 |
361.35 |
| Nov 16 2018 |
6920 |
364.83 |
| Nov 09 2018 |
6869 |
364.83 |
| Nov 02 2018 |
6864 |
364.61 |
| Oct 26 2018 |
5967 |
354.1 |
| Oct 19 2018 |
6810 |
365.92 |
| Oct 12 2018 |
6553 |
362.61 |
| Oct 05 2018 |
6398 |
362.61 |
| Sep 28 2018 |
6183 |
359.49 |
| Sep 21 2018 |
6183 |
359.49 |
| Sep 14 2018 |
6101 |
359.49 |
| Sep 07 2018 |
6105 |
359.49 |
| Aug 31 2018 |
6045 |
359.49 |
| Aug 24 2018 |
6037 |
359.49 |
| Aug 17 2018 |
6033 |
359.49 |
| Aug 10 2018 |
6036 |
359.49 |
| Aug 03 2018 |
6049 |
359.49 |
| Jul 27 2018 |
6056 |
359.49 |
| Jul 20 2018 |
6060 |
359.49 |
| Jul 13 2018 |
6059 |
359.49 |
| Jul 06 2018 |
6057 |
359.49 |
| Jun 29 2018 |
6097 |
359.49 |
| Jun 22 2018 |
6097 |
359.49 |
| Jun 15 2018 |
6101 |
359.49 |
| Jun 08 2018 |
6109 |
359.49 |
| Jun 01 2018 |
6103 |
359.49 |
| May 25 2018 |
6118 |
359.49 |
| May 18 2018 |
6117 |
359.49 |
| May 11 2018 |
6128 |
359.49 |
| May 04 2018 |
6158 |
359.49 |
| Apr 27 2018 |
6155 |
359.49 |
| Apr 20 2018 |
6172 |
359.49 |
| Apr 13 2018 |
6167 |
359.49 |
| Apr 06 2018 |
6167 |
359.49 |
| Mar 30 2018 |
6166 |
359.49 |
| Mar 23 2018 |
6166 |
359.49 |
| Mar 16 2018 |
6163 |
359.49 |
| Mar 09 2018 |
6163 |
359.49 |
| Mar 02 2018 |
6163 |
359.49 |
| Feb 23 2018 |
6164 |
359.49 |
| Feb 16 2018 |
6173 |
359.49 |
| Feb 09 2018 |
6169 |
359.49 |
| Feb 02 2018 |
6184 |
359.49 |
| Jan 26 2018 |
6201 |
359.49 |
| Jan 19 2018 |
6189 |
359.49 |
| Jan 12 2018 |
5926 |
359.49 |
| Jan 05 2018 |
6128 |
359.49 |
| Dec 29 2017 |
6127 |
359.49 |
| Dec 22 2017 |
6121 |
359.49 |
| Dec 15 2017 |
6117 |
359.49 |
| Dec 08 2017 |
6268 |
359.49 |
| Dec 01 2017 |
6305 |
359.49 |
| Nov 24 2017 |
6430 |
360.9 |
| Nov 17 2017 |
6775 |
366.26 |
| Nov 10 2017 |
6928 |
366.26 |
| Nov 03 2017 |
7682 |
376.53 |
| Oct 27 2017 |
7573 |
376.53 |
| Oct 20 2017 |
7602 |
376.53 |
| Oct 13 2017 |
7372 |
374.93 |
| Oct 06 2017 |
7543 |
378.55 |
| Sep 29 2017 |
7910 |
382.92 |
| Sep 22 2017 |
7870 |
382.92 |
| Sep 15 2017 |
7923 |
383.12 |
| Sep 08 2017 |
8095 |
386.32 |
| Sep 01 2017 |
8105 |
386.32 |
| Aug 25 2017 |
8124 |
386.32 |
| Aug 18 2017 |
8143 |
386.32 |
| Aug 11 2017 |
8109 |
386.32 |
| Aug 04 2017 |
8127 |
386.32 |
| Jul 28 2017 |
8124 |
386.32 |
| Jul 21 2017 |
8131 |
386.32 |
| Jul 14 2017 |
8134 |
386.32 |
| Jul 07 2017 |
8131 |
386.32 |
| Jun 30 2017 |
8139 |
386.32 |
| Jun 23 2017 |
8137 |
386.32 |
| Jun 16 2017 |
8136 |
386.32 |
| Jun 09 2017 |
8117 |
386.32 |
| Jun 02 2017 |
8114 |
386.32 |
| May 26 2017 |
8001 |
386.32 |
| May 19 2017 |
8019 |
386.32 |
| May 12 2017 |
7985 |
386.32 |
| May 05 2017 |
7970 |
386.32 |
| Apr 28 2017 |
7965 |
386.32 |
| Apr 21 2017 |
7950 |
386.32 |
| Apr 14 2017 |
7956 |
386.32 |
| Apr 07 2017 |
7957 |
386.32 |
| Mar 31 2017 |
7957 |
386.32 |
| Mar 24 2017 |
7958 |
386.32 |
| Mar 17 2017 |
7947 |
386.32 |
| Mar 10 2017 |
7956 |
386.32 |
| Mar 03 2017 |
7956 |
386.32 |
| Feb 24 2017 |
7964 |
386.32 |
| Feb 17 2017 |
7972 |
386.32 |
| Feb 10 2017 |
7986 |
386.32 |
| Feb 03 2017 |
7981 |
386.32 |
| Jan 27 2017 |
7998 |
386.32 |
| Jan 20 2017 |
8020 |
386.32 |
| Jan 13 2017 |
8024 |
386.32 |
| Jan 06 2017 |
8163 |
386.32 |
| Dec 30 2016 |
8213 |
386.32 |
| Dec 23 2016 |
8214 |
386.32 |
| Dec 16 2016 |
8231 |
386.32 |
| Dec 09 2016 |
8267 |
386.32 |
| Dec 02 2016 |
8396 |
386.32 |
| Nov 25 2016 |
8360 |
386.32 |
| Nov 18 2016 |
8681 |
389.59 |
| Nov 11 2016 |
8792 |
389.59 |
| Nov 04 2016 |
9086 |
393.12 |
| Oct 28 2016 |
9434 |
398.51 |
| Oct 21 2016 |
10035 |
403.81 |
| Oct 14 2016 |
9902 |
403.81 |
| Oct 07 2016 |
9885 |
403.81 |
| Sep 30 2016 |
9863 |
403.81 |
| Sep 23 2016 |
10299 |
410.19 |
| Sep 16 2016 |
10058 |
410.19 |
| Sep 09 2016 |
9281 |
402.16 |
| Sep 02 2016 |
9253 |
402.16 |
| Aug 26 2016 |
9278 |
402.16 |
| Aug 19 2016 |
9057 |
402.16 |
| Aug 12 2016 |
9048 |
402.16 |
| Aug 05 2016 |
9062 |
402.16 |
| Jul 29 2016 |
9063 |
402.16 |
| Jul 22 2016 |
9047 |
402.16 |
| Jun 28 2016 |
9048 |
402.16 |
| Jun 21 2016 |
9078 |
402.16 |
| Jun 14 2016 |
9078 |
402.16 |
| Jun 07 2016 |
9078 |
402.16 |
| May 31 2016 |
9079 |
402.16 |
| May 24 2016 |
9079 |
402.16 |
| May 17 2016 |
9071 |
402.16 |
| May 10 2016 |
9071 |
402.16 |
| May 03 2016 |
9071 |
402.16 |
| Apr 26 2016 |
9071 |
402.16 |
| Apr 19 2016 |
9063 |
402.16 |
| Apr 12 2016 |
9083 |
402.16 |
| Apr 05 2016 |
9083 |
402.16 |
| Mar 29 2016 |
9083 |
402.16 |
| Mar 22 2016 |
9080 |
402.16 |
| Mar 15 2016 |
9077 |
402.16 |
| Mar 08 2016 |
9084 |
402.16 |
| Mar 01 2016 |
9080 |
402.16 |
| Feb 23 2016 |
9074 |
402.16 |
| Feb 16 2016 |
9038 |
402.16 |
| Feb 09 2016 |
9038 |
402.16 |
| Feb 02 2016 |
8985 |
402.16 |
| Jan 26 2016 |
9001 |
402.16 |
| Jan 19 2016 |
9010 |
402.16 |
| Jan 12 2016 |
8661 |
402.16 |
| Jan 05 2016 |
8935 |
402.16 |
| Dec 29 2015 |
8945 |
402.16 |
| Dec 22 2015 |
8840 |
402.16 |
| Dec 15 2015 |
8744 |
402.16 |
| Dec 08 2015 |
8918 |
402.16 |
| Dec 01 2015 |
8898 |
402.24 |
| Nov 24 2015 |
8827 |
402.24 |
| Nov 17 2015 |
8607 |
402.24 |
| Nov 10 2015 |
8826 |
405.44 |
| Nov 03 2015 |
8914 |
405.44 |
| Oct 27 2015 |
10598 |
424.27 |
| Oct 20 2015 |
11573 |
434.96 |
| Oct 13 2015 |
11141 |
434.96 |
| Oct 06 2015 |
11158 |
434.96 |
| Sep 29 2015 |
13690 |
458.67 |
| Sep 22 2015 |
11062 |
477.78 |
| Sep 15 2015 |
3731 |
477.78 |
| Sep 14 2015 |
15140 |
477.78 |
| Sep 07 2015 |
15532 |
481.72 |
| Aug 31 2015 |
15539 |
481.72 |
| Aug 24 2015 |
15458 |
481.72 |
| Aug 17 2015 |
15482 |
481.72 |
| Aug 10 2015 |
15495 |
481.72 |
| Aug 03 2015 |
15495 |
481.72 |
| Jul 27 2015 |
15495 |
481.72 |
| Jul 20 2015 |
15494 |
481.72 |
| Jul 13 2015 |
15494 |
481.72 |
| Jul 06 2015 |
15494 |
481.72 |
| Jun 29 2015 |
15494 |
481.72 |
| Jun 22 2015 |
15494 |
481.72 |
| Jun 15 2015 |
15494 |
481.72 |
| Jun 08 2015 |
15602 |
481.72 |
| Jun 01 2015 |
15602 |
481.72 |
| May 25 2015 |
15602 |
481.72 |
| May 18 2015 |
15602 |
481.72 |
| May 11 2015 |
15602 |
481.72 |
| May 04 2015 |
15602 |
481.72 |
| Apr 27 2015 |
15587 |
481.72 |
| Apr 20 2015 |
15572 |
481.72 |
| Apr 13 2015 |
15572 |
481.72 |
| Apr 06 2015 |
15597 |
481.72 |
| Mar 30 2015 |
15597 |
481.72 |
| Mar 23 2015 |
15615 |
481.72 |
| Mar 16 2015 |
15606 |
481.72 |
| Mar 09 2015 |
15605 |
481.72 |
| Mar 02 2015 |
15598 |
481.72 |
| Feb 23 2015 |
15489 |
481.72 |
| Feb 16 2015 |
15470 |
481.72 |
| Feb 09 2015 |
15481 |
481.72 |
| Feb 02 2015 |
15486 |
481.72 |
| Jan 26 2015 |
15467 |
481.72 |
| Jan 19 2015 |
15451 |
481.72 |
| Jan 12 2015 |
15328 |
481.72 |
| Jan 05 2015 |
15623 |
481.72 |
| Dec 29 2014 |
15611 |
481.72 |
| Dec 22 2014 |
15668 |
481.72 |
| Dec 15 2014 |
15431 |
481.72 |
| Dec 08 2014 |
15561 |
481.72 |
| Dec 01 2014 |
15608 |
481.72 |
| Nov 24 2014 |
15648 |
481.72 |
| Nov 17 2014 |
17983 |
502.93 |
| Nov 10 2014 |
14337 |
467.24 |
| Nov 03 2014 |
15887 |
482.91 |
| Oct 27 2014 |
13724 |
462.08 |
| Oct 20 2014 |
13868 |
462.08 |
| Oct 13 2014 |
12866 |
452.99 |
| Oct 06 2014 |
12722 |
452.99 |
| Sep 29 2014 |
12971 |
454.11 |
| Sep 22 2014 |
13038 |
454.11 |
| Sep 15 2014 |
12958 |
454.11 |
| Sep 08 2014 |
12933 |
454.11 |
| Sep 01 2014 |
12980 |
454.11 |
| Aug 25 2014 |
12997 |
454.11 |
| Aug 18 2014 |
12997 |
454.11 |
| Aug 11 2014 |
12997 |
454.11 |
| Aug 04 2014 |
12997 |
454.11 |
| Jul 28 2014 |
12997 |
454.11 |
| Jul 21 2014 |
13016 |
454.11 |
| Jul 14 2014 |
13016 |
454.11 |
| Jul 07 2014 |
13016 |
454.11 |
| Jun 30 2014 |
13016 |
454.11 |
| Jun 23 2014 |
13016 |
454.11 |
| Jun 16 2014 |
13016 |
454.11 |
| Jun 09 2014 |
13016 |
454.11 |
| Jun 02 2014 |
13016 |
454.11 |
| May 26 2014 |
13016 |
454.11 |
| May 19 2014 |
13016 |
454.11 |
| May 12 2014 |
13018 |
454.11 |
| May 05 2014 |
13018 |
454.11 |
| Apr 28 2014 |
13019 |
454.11 |
| Apr 21 2014 |
13019 |
454.11 |
| Apr 14 2014 |
13039 |
454.11 |
| Apr 07 2014 |
13039 |
454.11 |
| Mar 31 2014 |
13040 |
454.11 |
| Mar 24 2014 |
13040 |
454.11 |
| Mar 17 2014 |
13040 |
454.11 |
| Mar 10 2014 |
13040 |
454.11 |
| Mar 03 2014 |
13040 |
454.11 |
| Feb 24 2014 |
13034 |
454.11 |
| Feb 17 2014 |
13047 |
454.11 |
| Feb 10 2014 |
13046 |
454.11 |
| Feb 03 2014 |
13031 |
454.11 |
| Jan 27 2014 |
13092 |
454.11 |
| Jan 20 2014 |
13049 |
454.11 |
| Jan 13 2014 |
12868 |
454.11 |
| Jan 06 2014 |
12805 |
454.11 |
| Dec 30 2013 |
12926 |
454.11 |
| Dec 23 2013 |
12728 |
454.11 |
| Dec 16 2013 |
12570 |
454.11 |
| Dec 09 2013 |
12626 |
454.11 |
| Dec 02 2013 |
12799 |
454.11 |
| Nov 25 2013 |
13023 |
454.11 |
| Nov 18 2013 |
14161 |
464.2 |
| Nov 11 2013 |
16313 |
484.48 |
| Nov 04 2013 |
24754 |
574.01 |
| Oct 28 2013 |
24482 |
574.01 |
| Oct 21 2013 |
26709 |
609.3 |
| Oct 14 2013 |
28802 |
639.37 |
| Oct 07 2013 |
26947 |
617.69 |
| Sep 30 2013 |
26763 |
617.69 |
| Sep 23 2013 |
26710 |
617.69 |
| Sep 16 2013 |
26370 |
617.69 |
| Sep 09 2013 |
26217 |
617.69 |
| Sep 02 2013 |
26412 |
617.69 |
| Aug 26 2013 |
26356 |
617.69 |
| Aug 19 2013 |
26379 |
617.69 |
| Aug 12 2013 |
26379 |
617.69 |
| Aug 05 2013 |
26381 |
617.69 |
| Jul 29 2013 |
26382 |
617.69 |
| Jul 22 2013 |
26427 |
617.69 |
| Jul 15 2013 |
26427 |
617.69 |
| Jul 08 2013 |
26428 |
617.69 |
| Jul 01 2013 |
26428 |
617.69 |
| Jun 24 2013 |
26429 |
617.69 |
| Jun 17 2013 |
26429 |
617.69 |
| Jun 10 2013 |
26429 |
617.69 |
| Jun 03 2013 |
26429 |
617.69 |
| May 27 2013 |
26429 |
617.69 |
| May 20 2013 |
26429 |
617.69 |
| May 13 2013 |
26429 |
617.69 |
| May 06 2013 |
26429 |
617.69 |
| Apr 29 2013 |
26429 |
617.69 |
| Apr 22 2013 |
26391 |
617.69 |
| Apr 15 2013 |
26399 |
617.69 |
| Apr 08 2013 |
26399 |
617.69 |
| Apr 01 2013 |
26399 |
617.69 |
| Mar 25 2013 |
26385 |
617.69 |
| Mar 18 2013 |
26385 |
617.69 |
| Mar 11 2013 |
26385 |
617.69 |
| Mar 04 2013 |
26385 |
617.69 |
| Feb 25 2013 |
26385 |
617.69 |
| Feb 18 2013 |
26383 |
617.69 |
| Feb 11 2013 |
26392 |
617.69 |
| Feb 04 2013 |
26356 |
617.69 |
| Jan 28 2013 |
26409 |
617.69 |
| Jan 21 2013 |
26422 |
617.69 |
| Jan 14 2013 |
26541 |
617.69 |
| Jan 07 2013 |
26497 |
617.69 |
| Dec 31 2012 |
26476 |
617.69 |
| Dec 24 2012 |
26486 |
617.69 |
| Dec 17 2012 |
26476 |
617.69 |
| Dec 10 2012 |
26226 |
617.69 |
| Dec 03 2012 |
26488 |
617.69 |
| Nov 26 2012 |
26357 |
617.69 |
| Nov 19 2012 |
21564 |
552.66 |
| Nov 12 2012 |
21655 |
552.66 |
| Nov 05 2012 |
21676 |
552.66 |
| Oct 29 2012 |
21833 |
552.66 |
| Oct 22 2012 |
21672 |
552.66 |
