| Apr 23 2024 |
2747 |
353.72 |
| Apr 18 2024 |
2747 |
353.72 |
| Apr 11 2024 |
2747 |
353.72 |
| Apr 04 2024 |
2747 |
353.72 |
| Mar 28 2024 |
2747 |
353.72 |
| Mar 21 2024 |
2747 |
353.72 |
| Mar 14 2024 |
2747 |
353.72 |
| Mar 07 2024 |
2747 |
353.72 |
| Feb 29 2024 |
2747 |
353.72 |
| Feb 22 2024 |
2748 |
353.72 |
| Feb 15 2024 |
2751 |
353.72 |
| Feb 08 2024 |
2755 |
353.72 |
| Feb 01 2024 |
2759 |
353.72 |
| Jan 25 2024 |
2762 |
353.72 |
| Jan 18 2024 |
2770 |
353.72 |
| Jan 11 2024 |
2748 |
353.72 |
| Jan 04 2024 |
2767 |
353.72 |
| Dec 28 2023 |
2770 |
353.72 |
| Dec 21 2023 |
2766 |
353.72 |
| Dec 14 2023 |
2776 |
353.72 |
| Dec 07 2023 |
2735 |
353.72 |
| Nov 30 2023 |
2979 |
361.18 |
| Nov 23 2023 |
3311 |
374.08 |
| Nov 16 2023 |
3362 |
374.08 |
| Nov 09 2023 |
3376 |
374.08 |
| Nov 02 2023 |
3361 |
374.08 |
| Oct 26 2023 |
3565 |
383.03 |
| Oct 19 2023 |
3545 |
382.46 |
| Oct 12 2023 |
3318 |
378.24 |
| Oct 05 2023 |
3355 |
378.24 |
| Sep 28 2023 |
3364 |
378.24 |
| Sep 21 2023 |
3355 |
378.24 |
| Sep 14 2023 |
3396 |
378.24 |
| Sep 07 2023 |
3490 |
381.53 |
| Aug 31 2023 |
3495 |
381.53 |
| Aug 24 2023 |
3490 |
381.53 |
| Aug 17 2023 |
3482 |
381.53 |
| Aug 10 2023 |
3482 |
381.53 |
| Aug 03 2023 |
3491 |
381.53 |
| Jul 27 2023 |
3485 |
381.53 |
| Jul 20 2023 |
3436 |
381.53 |
| Jul 13 2023 |
3436 |
381.53 |
| Jul 06 2023 |
3421 |
381.53 |
| Jun 29 2023 |
3425 |
381.53 |
| Jun 22 2023 |
3425 |
381.53 |
| Jun 15 2023 |
3425 |
381.53 |
| Jun 08 2023 |
3428 |
381.53 |
| Jun 01 2023 |
3422 |
381.53 |
| May 25 2023 |
3416 |
381.53 |
| May 18 2023 |
3416 |
381.53 |
| May 11 2023 |
3416 |
381.53 |
| May 04 2023 |
3416 |
381.53 |
| Apr 27 2023 |
3418 |
381.53 |
| Apr 20 2023 |
3418 |
381.53 |
| Apr 13 2023 |
3418 |
381.53 |
| Apr 06 2023 |
3423 |
381.53 |
| Mar 30 2023 |
3423 |
381.53 |
| Mar 23 2023 |
3423 |
381.53 |
| Mar 16 2023 |
3423 |
381.53 |
| Mar 09 2023 |
3423 |
381.53 |
| Mar 02 2023 |
3423 |
381.53 |
| Feb 23 2023 |
3423 |
381.53 |
| Feb 16 2023 |
3423 |
381.53 |
| Feb 09 2023 |
3430 |
381.53 |
| Feb 02 2023 |
3439 |
381.53 |
| Jan 26 2023 |
3436 |
381.53 |
| Jan 19 2023 |
3423 |
381.53 |
| Jan 12 2023 |
3379 |
381.53 |
| Jan 05 2023 |
3405 |
381.53 |
| Dec 29 2022 |
3405 |
381.53 |
| Dec 22 2022 |
5023 |
375.34 |
| Dec 15 2022 |
5008 |
375.34 |
| Dec 08 2022 |
4987 |
375.34 |
| Dec 01 2022 |
4887 |
374.49 |
| Nov 24 2022 |
4888 |
374.49 |
| Nov 17 2022 |
4780 |
374.49 |
| Nov 10 2022 |
4701 |
374.49 |
| Nov 03 2022 |
4476 |
373.35 |
| Oct 27 2022 |
4131 |
373.35 |
| Oct 20 2022 |
4173 |
377.03 |
| Oct 13 2022 |
4105 |
377.03 |
| Oct 06 2022 |
3987 |
377.03 |
| Sep 29 2022 |
3890 |
377.03 |
| Sep 22 2022 |
3855 |
377.03 |
| Sep 15 2022 |
3793 |
377.03 |
| Sep 08 2022 |
3796 |
377.03 |
| Sep 01 2022 |
3794 |
377.03 |
| Aug 25 2022 |
3789 |
377.03 |
| Aug 18 2022 |
3788 |
377.03 |
| Aug 11 2022 |
3796 |
377.03 |
| Aug 04 2022 |
3783 |
377.03 |
| Jul 28 2022 |
3783 |
377.03 |
| Jul 21 2022 |
3783 |
377.03 |
| Jul 14 2022 |
3783 |
377.03 |
| Jul 07 2022 |
3783 |
377.03 |
| Jun 30 2022 |
3783 |
377.03 |
| Jun 23 2022 |
3771 |
377.03 |
| Jun 16 2022 |
3771 |
377.03 |
| Jun 09 2022 |
3774 |
377.03 |
| Jun 02 2022 |
3774 |
377.03 |
| May 26 2022 |
3774 |
377.03 |
| May 19 2022 |
3774 |
377.03 |
| May 12 2022 |
3774 |
377.03 |
| May 05 2022 |
3774 |
377.03 |
| Apr 28 2022 |
3771 |
377.03 |
| Apr 21 2022 |
3771 |
377.03 |
| Apr 14 2022 |
3771 |
377.03 |
| Apr 07 2022 |
3771 |
377.03 |
| Mar 31 2022 |
3771 |
377.03 |
| Mar 24 2022 |
3771 |
377.03 |
| Mar 17 2022 |
3767 |
377.03 |
| Mar 10 2022 |
3767 |
377.03 |
| Mar 03 2022 |
3767 |
377.03 |
| Feb 24 2022 |
3759 |
377.03 |
| Feb 17 2022 |
3764 |
377.03 |
| Feb 10 2022 |
3773 |
377.03 |
| Feb 03 2022 |
3781 |
377.03 |
| Jan 27 2022 |
3786 |
377.03 |
| Jan 20 2022 |
3680 |
377.03 |
| Jan 13 2022 |
3711 |
377.03 |
| Jan 06 2022 |
3844 |
377.03 |
| Dec 30 2021 |
3863 |
377.03 |
| Dec 23 2021 |
3871 |
377.03 |
| Dec 16 2021 |
3880 |
377.03 |
| Dec 09 2021 |
3911 |
377.03 |
| Dec 02 2021 |
4247 |
384.06 |
| Nov 25 2021 |
4266 |
384.06 |
| Nov 18 2021 |
4291 |
384.06 |
| Nov 11 2021 |
4286 |
384.06 |
| Nov 04 2021 |
4381 |
384.06 |
| Oct 28 2021 |
5096 |
397.45 |
| Oct 21 2021 |
4936 |
393 |
| Oct 14 2021 |
4883 |
389.53 |
| Oct 07 2021 |
4788 |
389.53 |
| Sep 30 2021 |
4868 |
389.53 |
| Sep 23 2021 |
5493 |
403.84 |
| Sep 16 2021 |
5600 |
403.84 |
| Sep 09 2021 |
6196 |
416.05 |
| Sep 02 2021 |
6048 |
409.65 |
| Aug 26 2021 |
6052 |
409.65 |
| Aug 19 2021 |
6063 |
409.65 |
| Aug 12 2021 |
6077 |
409.65 |
| Aug 05 2021 |
6087 |
409.65 |
| Jul 29 2021 |
6090 |
409.65 |
| Jun 03 2021 |
5965 |
409.65 |
| Nov 20 2020 |
7142 |
442.04 |
| Nov 13 2020 |
7818 |
442.04 |
| Nov 06 2020 |
8422 |
442.04 |
| Oct 30 2020 |
9041 |
442.04 |
| Oct 23 2020 |
8697 |
426.8 |
| Oct 16 2020 |
8981 |
424.42 |
| Oct 09 2020 |
9366 |
424.42 |
| Oct 02 2020 |
9700 |
424.42 |
| Sep 25 2020 |
9292 |
416.05 |
| Sep 18 2020 |
9564 |
416.05 |
| Sep 11 2020 |
9719 |
416.05 |
| Sep 04 2020 |
9379 |
409.65 |
| Aug 28 2020 |
9443 |
409.65 |
| Aug 21 2020 |
9479 |
409.65 |
| Aug 14 2020 |
9489 |
409.65 |
| Aug 07 2020 |
9578 |
409.65 |
| Jul 31 2020 |
9615 |
409.65 |
| Jul 24 2020 |
9615 |
409.65 |
| Jul 17 2020 |
9629 |
409.65 |
| Jul 10 2020 |
9658 |
409.65 |
| Jul 03 2020 |
9691 |
409.65 |
| Jun 26 2020 |
9691 |
409.65 |
| Jun 19 2020 |
9691 |
409.65 |
| Jun 12 2020 |
9694 |
409.65 |
| Jun 05 2020 |
9711 |
409.65 |
| May 29 2020 |
9727 |
409.65 |
| May 22 2020 |
9760 |
409.65 |
| May 15 2020 |
9760 |
409.65 |
| May 08 2020 |
9764 |
409.65 |
| May 01 2020 |
9769 |
409.65 |
| Apr 24 2020 |
9796 |
409.65 |
| Apr 17 2020 |
9796 |
409.65 |
| Apr 10 2020 |
9796 |
409.65 |
| Apr 03 2020 |
9796 |
409.65 |
| Mar 27 2020 |
9796 |
409.65 |
| Mar 20 2020 |
9805 |
409.65 |
| Mar 13 2020 |
9805 |
409.65 |
| Mar 06 2020 |
9805 |
409.65 |
| Feb 28 2020 |
9796 |
409.65 |
| Feb 21 2020 |
9832 |
409.65 |
| Feb 14 2020 |
9837 |
409.65 |
| Feb 07 2020 |
9847 |
409.65 |
| Jan 31 2020 |
9870 |
409.65 |
| Jan 24 2020 |
9552 |
409.65 |
| Jan 17 2020 |
9582 |
409.65 |
| Jan 10 2020 |
10110 |
409.65 |
| Jan 03 2020 |
10029 |
409.65 |
| Dec 27 2019 |
10027 |
409.65 |
| Dec 20 2019 |
10047 |
409.65 |
| Dec 13 2019 |
10085 |
409.65 |
| Dec 06 2019 |
9916 |
409.65 |
| Nov 29 2019 |
10097 |
409.65 |
| Nov 22 2019 |
10144 |
409.65 |
| Nov 15 2019 |
10225 |
409.65 |
| Nov 08 2019 |
10313 |
409.65 |
| Nov 01 2019 |
10332 |
409.65 |
| Oct 25 2019 |
8897 |
393.46 |
| Oct 18 2019 |
8278 |
388.52 |
| Oct 11 2019 |
8382 |
388.52 |
| Oct 04 2019 |
8421 |
388.52 |
| Sep 27 2019 |
8447 |
388.65 |
| Sep 20 2019 |
8289 |
388.65 |
| Sep 13 2019 |
7955 |
383.97 |
| Sep 06 2019 |
7710 |
383.17 |
| Aug 30 2019 |
7746 |
383.17 |
| Aug 23 2019 |
7754 |
383.17 |
| Aug 16 2019 |
7706 |
383.17 |
| Aug 09 2019 |
7706 |
383.17 |
| Aug 02 2019 |
7711 |
383.17 |
| Jul 26 2019 |
7716 |
383.17 |
| Jul 19 2019 |
7729 |
383.17 |
| Jul 12 2019 |
7740 |
383.17 |
| Jul 05 2019 |
7750 |
383.17 |
| Jun 28 2019 |
7763 |
383.17 |
| Jun 21 2019 |
7777 |
383.17 |
| Jun 14 2019 |
7771 |
383.17 |
| Jun 07 2019 |
7774 |
383.17 |
| May 31 2019 |
7789 |
383.17 |
| May 24 2019 |
7785 |
383.17 |
| May 17 2019 |
7803 |
383.17 |
| May 10 2019 |
7797 |
383.17 |
| May 03 2019 |
7804 |
383.17 |
| Apr 26 2019 |
7798 |
383.17 |
| Apr 19 2019 |
7802 |
383.17 |
| Apr 12 2019 |
7802 |
383.17 |
| Apr 05 2019 |
7802 |
383.17 |
| Mar 29 2019 |
7802 |
383.17 |
| Mar 22 2019 |
7801 |
383.17 |
| Mar 15 2019 |
7809 |
383.17 |
| Mar 08 2019 |
7778 |
383.17 |
| Mar 01 2019 |
7782 |
383.17 |
| Feb 22 2019 |
7777 |
383.17 |
| Feb 15 2019 |
7790 |
383.17 |
| Feb 08 2019 |
7776 |
383.17 |
| Feb 01 2019 |
7800 |
383.17 |
| Jan 25 2019 |
7804 |
383.17 |
| Jan 18 2019 |
7494 |
383.17 |
| Jan 11 2019 |
7918 |
383.17 |
| Jan 04 2019 |
7975 |
383.17 |
| Dec 28 2018 |
7991 |
383.17 |
| Dec 21 2018 |
7930 |
383.17 |
| Dec 14 2018 |
7949 |
383.17 |
| Dec 07 2018 |
8034 |
383.17 |
| Nov 30 2018 |
8156 |
383.17 |
| Nov 23 2018 |
8188 |
383.17 |
| Nov 16 2018 |
8286 |
383.17 |
| Nov 09 2018 |
8209 |
383.17 |
| Nov 02 2018 |
8257 |
383.17 |
| Oct 26 2018 |
8631 |
389.98 |
| Oct 19 2018 |
9193 |
396.36 |
| Oct 12 2018 |
9127 |
396.36 |
| Oct 05 2018 |
8945 |
396.36 |
| Sep 28 2018 |
9002 |
396.36 |
| Sep 21 2018 |
8964 |
396.36 |
| Sep 14 2018 |
9881 |
408.52 |
| Sep 07 2018 |
11342 |
424.66 |
| Aug 31 2018 |
11257 |
424.66 |
| Aug 24 2018 |
11212 |
424.66 |
| Aug 17 2018 |
11200 |
424.66 |
| Aug 10 2018 |
11207 |
424.66 |
| Aug 03 2018 |
11225 |
424.66 |
| Jul 27 2018 |
11231 |
424.66 |
| Jul 20 2018 |
11243 |
424.66 |
| Jul 13 2018 |
11239 |
424.66 |
| Jul 06 2018 |
11225 |
424.66 |
| Jun 29 2018 |
11277 |
424.66 |
| Jun 22 2018 |
11277 |
424.66 |
| Jun 15 2018 |
11297 |
424.66 |
| Jun 08 2018 |
11315 |
424.66 |
| Jun 01 2018 |
11308 |
424.66 |
| May 25 2018 |
11320 |
424.66 |
| May 18 2018 |
11303 |
424.66 |
| May 11 2018 |
11324 |
424.66 |
| May 04 2018 |
11377 |
424.66 |
| Apr 27 2018 |
11373 |
424.66 |
| Apr 20 2018 |
11406 |
424.66 |
| Apr 13 2018 |
11404 |
424.66 |
| Apr 06 2018 |
11404 |
424.66 |
| Mar 30 2018 |
11403 |
424.66 |
| Mar 23 2018 |
11403 |
424.66 |
| Mar 16 2018 |
11391 |
424.66 |
| Mar 09 2018 |
11391 |
424.66 |
| Mar 02 2018 |
11395 |
424.66 |
| Feb 23 2018 |
11395 |
424.66 |
| Feb 16 2018 |
11407 |
424.66 |
| Feb 09 2018 |
11399 |
424.66 |
| Feb 02 2018 |
11425 |
424.66 |
| Jan 26 2018 |
11456 |
424.66 |
| Jan 19 2018 |
11422 |
424.66 |
| Jan 12 2018 |
11066 |
424.66 |
| Jan 05 2018 |
11310 |
424.66 |
| Dec 29 2017 |
11332 |
424.66 |
| Dec 22 2017 |
11330 |
424.66 |
| Dec 15 2017 |
11298 |
424.66 |
| Dec 08 2017 |
11558 |
424.66 |
| Dec 01 2017 |
11494 |
422.84 |
| Nov 24 2017 |
11533 |
422.84 |
| Nov 17 2017 |
10880 |
415.63 |
| Nov 10 2017 |
11123 |
415.63 |
| Nov 03 2017 |
12541 |
429.85 |
| Oct 27 2017 |
10931 |
414.66 |
| Oct 20 2017 |
10351 |
408.07 |
| Oct 13 2017 |
9589 |
401.85 |
| Oct 06 2017 |
9534 |
401.85 |
| Sep 29 2017 |
9510 |
401.85 |
| Sep 22 2017 |
9501 |
401.85 |
| Sep 15 2017 |
9503 |
401.85 |
| Sep 08 2017 |
9368 |
400.91 |
| Sep 01 2017 |
9382 |
400.91 |
| Aug 25 2017 |
9391 |
400.91 |
| Aug 18 2017 |
9411 |
400.91 |
| Aug 11 2017 |
9367 |
400.91 |
| Aug 04 2017 |
9383 |
400.91 |
| Jul 28 2017 |
9381 |
400.91 |
| Jul 21 2017 |
9398 |
400.91 |
| Jul 14 2017 |
9403 |
400.91 |
| Jul 07 2017 |
9399 |
400.91 |
| Jun 30 2017 |
9410 |
400.91 |
| Jun 23 2017 |
9407 |
400.91 |
| Jun 16 2017 |
9409 |
400.91 |
| Jun 09 2017 |
9388 |
400.91 |
| Jun 02 2017 |
9385 |
400.91 |
| May 26 2017 |
9271 |
400.91 |
| May 19 2017 |
9286 |
400.91 |
| May 12 2017 |
9248 |
400.91 |
| May 05 2017 |
9225 |
400.91 |
| Apr 28 2017 |
9216 |
400.91 |
| Apr 21 2017 |
9201 |
400.91 |
| Apr 14 2017 |
9208 |
400.91 |
| Apr 07 2017 |
9209 |
400.91 |
| Mar 31 2017 |
9209 |
400.91 |
| Mar 24 2017 |
9210 |
400.91 |
| Mar 17 2017 |
9199 |
400.91 |
| Mar 10 2017 |
9208 |
400.91 |
| Mar 03 2017 |
9208 |
400.91 |
| Feb 24 2017 |
9212 |
400.91 |
| Feb 17 2017 |
9222 |
400.91 |
| Feb 10 2017 |
9237 |
400.91 |
| Feb 03 2017 |
9233 |
400.91 |
| Jan 27 2017 |
9247 |
400.91 |
| Jan 20 2017 |
9268 |
400.91 |
| Jan 13 2017 |
9273 |
400.91 |
| Jan 06 2017 |
9434 |
400.91 |
| Dec 30 2016 |
9479 |
400.91 |
| Dec 23 2016 |
9480 |
400.91 |
| Dec 16 2016 |
9522 |
400.91 |
| Dec 09 2016 |
9550 |
400.91 |
| Dec 02 2016 |
9704 |
400.91 |
| Nov 25 2016 |
9652 |
400.91 |
| Nov 18 2016 |
10283 |
406.83 |
| Nov 11 2016 |
9185 |
393.99 |
| Nov 04 2016 |
9159 |
393.99 |
| Oct 28 2016 |
8510 |
387.88 |
| Oct 21 2016 |
8748 |
389.81 |
| Oct 14 2016 |
8193 |
384.12 |
| Oct 07 2016 |
8157 |
384.12 |
| Sep 30 2016 |
8085 |
384.12 |
| Sep 23 2016 |
7827 |
383.2 |
| Sep 16 2016 |
7660 |
383.2 |
| Sep 09 2016 |
7633 |
383.2 |
| Sep 02 2016 |
7598 |
383.2 |
| Aug 26 2016 |
7627 |
383.2 |
| Aug 19 2016 |
7433 |
383.2 |
| Aug 12 2016 |
7422 |
383.2 |
| Aug 05 2016 |
7435 |
383.2 |
| Jul 29 2016 |
7436 |
383.2 |
| Jul 22 2016 |
7420 |
383.2 |
| Jun 28 2016 |
7421 |
383.2 |
| Jun 21 2016 |
7443 |
383.2 |
| Jun 14 2016 |
7443 |
383.2 |
| Jun 07 2016 |
7443 |
383.2 |
| May 31 2016 |
7443 |
383.2 |
| May 24 2016 |
7443 |
383.2 |
| May 17 2016 |
7435 |
383.2 |
| May 10 2016 |
7435 |
383.2 |
| May 03 2016 |
7435 |
383.2 |
| Apr 26 2016 |
7435 |
383.2 |
| Apr 19 2016 |
7431 |
383.2 |
| Apr 12 2016 |
7450 |
383.2 |
| Apr 05 2016 |
7450 |
383.2 |
| Mar 29 2016 |
7450 |
383.2 |
| Mar 22 2016 |
7446 |
383.2 |
| Mar 15 2016 |
7445 |
383.2 |
| Mar 08 2016 |
7452 |
383.2 |
| Mar 01 2016 |
7448 |
383.2 |
| Feb 23 2016 |
7442 |
383.2 |
| Feb 16 2016 |
7410 |
383.2 |
| Feb 09 2016 |
7410 |
383.2 |
| Feb 02 2016 |
7367 |
383.2 |
| Jan 26 2016 |
7383 |
383.2 |
| Jan 19 2016 |
7390 |
383.2 |
| Jan 12 2016 |
7071 |
383.2 |
| Jan 05 2016 |
7319 |
383.2 |
| Dec 29 2015 |
7321 |
383.2 |
| Dec 22 2015 |
7230 |
383.2 |
| Dec 15 2015 |
7166 |
383.2 |
| Dec 08 2015 |
7310 |
383.2 |
| Dec 01 2015 |
7260 |
383.2 |
| Nov 24 2015 |
7222 |
383.2 |
| Nov 17 2015 |
7009 |
383.2 |
| Nov 10 2015 |
7965 |
395.17 |
| Nov 03 2015 |
8010 |
395.17 |
| Oct 27 2015 |
10389 |
422.06 |
| Oct 20 2015 |
12093 |
439.79 |
| Oct 13 2015 |
11545 |
438.85 |
| Oct 06 2015 |
11549 |
438.85 |
| Sep 29 2015 |
12755 |
449.63 |
| Sep 22 2015 |
25185 |
449.63 |
| Sep 15 2015 |
13373 |
449.63 |
| Sep 14 2015 |
12369 |
449.63 |
| Sep 07 2015 |
12360 |
449.63 |
| Aug 31 2015 |
12339 |
449.63 |
| Aug 24 2015 |
12263 |
449.63 |
| Aug 17 2015 |
12284 |
449.63 |
| Aug 10 2015 |
12301 |
449.63 |
| Aug 03 2015 |
12301 |
449.63 |
| Jul 27 2015 |
12301 |
449.63 |
| Jul 20 2015 |
12300 |
449.63 |
| Jul 13 2015 |
12300 |
449.63 |
| Jul 06 2015 |
12300 |
449.63 |
| Jun 29 2015 |
12300 |
449.63 |
| Jun 22 2015 |
12300 |
449.63 |
| Jun 15 2015 |
12300 |
449.63 |
| Jun 08 2015 |
12388 |
449.63 |
| Jun 01 2015 |
12388 |
449.63 |
| May 25 2015 |
12388 |
449.63 |
| May 18 2015 |
12388 |
449.63 |
| May 11 2015 |
12388 |
449.63 |
| May 04 2015 |
12388 |
449.63 |
| Apr 27 2015 |
12375 |
449.63 |
| Apr 20 2015 |
12365 |
449.63 |
| Apr 13 2015 |
12365 |
449.63 |
| Apr 06 2015 |
12386 |
449.63 |
| Mar 30 2015 |
12386 |
449.63 |
| Mar 23 2015 |
12400 |
449.63 |
| Mar 16 2015 |
12392 |
449.63 |
| Mar 09 2015 |
12391 |
449.63 |
| Mar 02 2015 |
12377 |
449.63 |
| Feb 23 2015 |
12289 |
449.63 |
| Feb 16 2015 |
12275 |
449.63 |
| Feb 09 2015 |
12284 |
449.63 |
| Feb 02 2015 |
12291 |
449.63 |
| Jan 26 2015 |
12280 |
449.63 |
| Jan 19 2015 |
12264 |
449.63 |
| Jan 12 2015 |
12156 |
449.63 |
| Jan 05 2015 |
12435 |
449.63 |
| Dec 29 2014 |
12404 |
449.63 |
| Dec 22 2014 |
12440 |
449.63 |
| Dec 15 2014 |
12213 |
449.63 |
| Dec 08 2014 |
13325 |
459.59 |
| Dec 01 2014 |
13360 |
459.52 |
| Nov 24 2014 |
13370 |
459.52 |
| Nov 17 2014 |
13813 |
462.38 |
| Nov 10 2014 |
13850 |
462.38 |
| Nov 03 2014 |
16581 |
489.56 |
| Oct 27 2014 |
15641 |
480.42 |
| Oct 20 2014 |
16407 |
485.63 |
| Oct 13 2014 |
15872 |
481.83 |
| Oct 06 2014 |
14558 |
471.44 |
| Sep 29 2014 |
14750 |
471.44 |
| Sep 22 2014 |
14858 |
471.44 |
| Sep 15 2014 |
14134 |
465.39 |
| Sep 08 2014 |
14068 |
465.39 |
| Sep 01 2014 |
14149 |
465.39 |
| Aug 25 2014 |
14164 |
465.39 |
| Aug 18 2014 |
13102 |
455.21 |
| Aug 11 2014 |
13102 |
455.21 |
| Aug 04 2014 |
13102 |
455.21 |
| Jul 28 2014 |
13102 |
455.21 |
| Jul 21 2014 |
13121 |
455.21 |
| Jul 14 2014 |
13121 |
455.21 |
| Jul 07 2014 |
13121 |
455.21 |
| Jun 30 2014 |
13121 |
455.21 |
| Jun 23 2014 |
13121 |
455.21 |
| Jun 16 2014 |
13121 |
455.21 |
| Jun 09 2014 |
13121 |
455.21 |
| Jun 02 2014 |
13121 |
455.21 |
| May 26 2014 |
13121 |
455.21 |
| May 19 2014 |
13121 |
455.21 |
| May 12 2014 |
13123 |
455.21 |
| May 05 2014 |
13123 |
455.21 |
| Apr 28 2014 |
13124 |
455.21 |
| Apr 21 2014 |
13124 |
455.21 |
| Apr 14 2014 |
13144 |
455.21 |
| Apr 07 2014 |
13144 |
455.21 |
| Mar 31 2014 |
13145 |
455.21 |
| Mar 24 2014 |
13145 |
455.21 |
| Mar 17 2014 |
13145 |
455.21 |
| Mar 10 2014 |
13145 |
455.21 |
| Mar 03 2014 |
13145 |
455.21 |
| Feb 24 2014 |
13138 |
455.21 |
| Feb 17 2014 |
13151 |
455.21 |
| Feb 10 2014 |
13150 |
455.21 |
| Feb 03 2014 |
13135 |
455.21 |
| Jan 27 2014 |
13195 |
455.21 |
| Jan 20 2014 |
13150 |
455.21 |
| Jan 13 2014 |
12968 |
455.21 |
| Jan 06 2014 |
12905 |
455.21 |
| Dec 30 2013 |
13030 |
455.21 |
| Dec 23 2013 |
12835 |
455.21 |
| Dec 16 2013 |
12676 |
455.21 |
| Dec 09 2013 |
12730 |
455.21 |
| Dec 02 2013 |
12908 |
455.21 |
| Nov 25 2013 |
13132 |
455.21 |
| Nov 18 2013 |
13237 |
455.21 |
| Nov 11 2013 |
13218 |
455.21 |
| Nov 04 2013 |
14249 |
466.09 |
| Oct 28 2013 |
14156 |
466.09 |
| Oct 21 2013 |
13812 |
465.28 |
| Oct 14 2013 |
13749 |
465.34 |
| Oct 07 2013 |
13705 |
465.34 |
| Sep 30 2013 |
13781 |
466.1 |
| Sep 23 2013 |
14784 |
476.66 |
| Sep 16 2013 |
14697 |
476.66 |
| Sep 09 2013 |
14678 |
476.66 |
| Sep 02 2013 |
14792 |
476.66 |
| Aug 26 2013 |
15946 |
489.01 |
| Aug 19 2013 |
15963 |
489.01 |
| Aug 12 2013 |
15963 |
489.01 |
| Aug 05 2013 |
15965 |
489.01 |
| Jul 29 2013 |
15966 |
489.01 |
| Jul 22 2013 |
16009 |
489.01 |
| Jul 15 2013 |
16009 |
489.01 |
| Jul 08 2013 |
16009 |
489.01 |
| Jul 01 2013 |
16009 |
489.01 |
| Jun 24 2013 |
16010 |
489.01 |
| Jun 17 2013 |
16010 |
489.01 |
| Jun 10 2013 |
16010 |
489.01 |
| Jun 03 2013 |
16010 |
489.01 |
| May 27 2013 |
16010 |
489.01 |
| May 20 2013 |
16010 |
489.01 |
| May 13 2013 |
16010 |
489.01 |
| May 06 2013 |
16010 |
489.01 |
| Apr 29 2013 |
16010 |
489.01 |
| Apr 22 2013 |
15972 |
489.01 |
| Apr 15 2013 |
15979 |
489.01 |
| Apr 08 2013 |
15979 |
489.01 |
| Apr 01 2013 |
15979 |
489.01 |
| Mar 25 2013 |
15971 |
489.01 |
| Mar 18 2013 |
15971 |
489.01 |
| Mar 11 2013 |
15971 |
489.01 |
| Mar 04 2013 |
15971 |
489.01 |
| Feb 25 2013 |
15971 |
489.01 |
| Feb 18 2013 |
15978 |
489.01 |
| Feb 11 2013 |
15987 |
489.01 |
| Feb 04 2013 |
15950 |
489.01 |
| Jan 28 2013 |
15994 |
489.01 |
| Jan 21 2013 |
16020 |
489.01 |
| Jan 14 2013 |
16107 |
489.01 |
| Jan 07 2013 |
16066 |
489.01 |
| Dec 31 2012 |
16070 |
489.01 |
| Dec 24 2012 |
16072 |
489.01 |
| Dec 17 2012 |
16076 |
489.01 |
| Dec 10 2012 |
15918 |
489.01 |
| Dec 03 2012 |
15281 |
480.45 |
| Nov 26 2012 |
15191 |
480.45 |
| Nov 19 2012 |
15240 |
480.45 |
| Nov 12 2012 |
15333 |
480.45 |
| Nov 05 2012 |
15315 |
480.45 |
| Oct 29 2012 |
16317 |
489.37 |
| Oct 22 2012 |
17447 |
502.01 |
