| Apr 24 2024 |
2833 |
391.81 |
| Apr 18 2024 |
2833 |
391.81 |
| Apr 11 2024 |
2837 |
391.81 |
| Apr 04 2024 |
2837 |
391.81 |
| Mar 28 2024 |
2837 |
391.81 |
| Mar 21 2024 |
2837 |
391.81 |
| Mar 14 2024 |
2837 |
391.81 |
| Mar 07 2024 |
2837 |
391.81 |
| Feb 29 2024 |
2837 |
391.81 |
| Feb 22 2024 |
2839 |
391.81 |
| Feb 15 2024 |
2842 |
391.81 |
| Feb 08 2024 |
2842 |
391.81 |
| Feb 01 2024 |
2846 |
391.81 |
| Jan 25 2024 |
2839 |
391.81 |
| Jan 18 2024 |
2860 |
391.81 |
| Jan 11 2024 |
2908 |
391.81 |
| Jan 04 2024 |
2914 |
391.81 |
| Dec 28 2023 |
2910 |
391.81 |
| Dec 21 2023 |
2903 |
391.81 |
| Dec 14 2023 |
2909 |
391.81 |
| Dec 07 2023 |
2926 |
391.81 |
| Nov 30 2023 |
3003 |
391.81 |
| Nov 23 2023 |
3002 |
391.81 |
| Nov 16 2023 |
3070 |
391.81 |
| Nov 09 2023 |
2927 |
391.81 |
| Nov 02 2023 |
2872 |
391.81 |
| Oct 26 2023 |
2857 |
391.81 |
| Oct 19 2023 |
2913 |
391.81 |
| Oct 12 2023 |
3180 |
402.19 |
| Oct 05 2023 |
3092 |
402.19 |
| Sep 28 2023 |
3231 |
412.57 |
| Sep 21 2023 |
3179 |
412.57 |
| Sep 14 2023 |
3121 |
412.57 |
| Sep 07 2023 |
3017 |
412.57 |
| Aug 31 2023 |
2972 |
412.57 |
| Aug 24 2023 |
2918 |
412.57 |
| Aug 17 2023 |
2944 |
412.57 |
| Aug 10 2023 |
2947 |
412.57 |
| Aug 03 2023 |
2946 |
412.57 |
| Jul 27 2023 |
2935 |
412.57 |
| Jul 20 2023 |
2962 |
412.57 |
| Jul 13 2023 |
2962 |
412.57 |
| Jul 06 2023 |
2956 |
412.57 |
| Jun 29 2023 |
2944 |
412.57 |
| Jun 22 2023 |
2944 |
412.57 |
| Jun 15 2023 |
2944 |
412.57 |
| Jun 08 2023 |
2950 |
412.57 |
| Jun 01 2023 |
2924 |
412.57 |
| May 25 2023 |
2892 |
412.57 |
| May 18 2023 |
2892 |
412.57 |
| May 11 2023 |
2892 |
412.57 |
| May 04 2023 |
2876 |
412.57 |
| Apr 27 2023 |
2877 |
412.57 |
| Apr 20 2023 |
2877 |
412.57 |
| Apr 13 2023 |
2877 |
412.57 |
| Apr 06 2023 |
2880 |
412.57 |
| Mar 30 2023 |
2911 |
412.57 |
| Mar 23 2023 |
2911 |
412.57 |
| Mar 16 2023 |
2911 |
412.57 |
| Mar 09 2023 |
2911 |
412.57 |
| Mar 02 2023 |
2879 |
412.57 |
| Feb 23 2023 |
2880 |
412.57 |
| Feb 16 2023 |
2895 |
412.57 |
| Feb 09 2023 |
2903 |
412.57 |
| Feb 02 2023 |
2925 |
412.57 |
| Jan 26 2023 |
2920 |
412.57 |
| Jan 19 2023 |
2938 |
412.57 |
| Jan 12 2023 |
2849 |
412.57 |
| Jan 05 2023 |
3246 |
412.57 |
| Dec 29 2022 |
3239 |
412.57 |
| Dec 22 2022 |
6936 |
416.28 |
| Dec 15 2022 |
6912 |
416.28 |
| Dec 08 2022 |
6873 |
416.28 |
| Dec 01 2022 |
6772 |
416.28 |
| Nov 24 2022 |
6775 |
416.28 |
| Nov 17 2022 |
6639 |
416.28 |
| Nov 10 2022 |
6531 |
416.28 |
| Nov 03 2022 |
6325 |
416.28 |
| Oct 27 2022 |
5871 |
416.28 |
| Oct 20 2022 |
3905 |
418.13 |
| Oct 13 2022 |
3871 |
418.13 |
| Oct 06 2022 |
3761 |
418.13 |
| Sep 29 2022 |
3681 |
418.13 |
| Sep 22 2022 |
3670 |
418.13 |
| Sep 15 2022 |
3636 |
418.13 |
| Sep 08 2022 |
3568 |
418.13 |
| Sep 01 2022 |
3558 |
418.13 |
| Aug 25 2022 |
3546 |
418.13 |
| Aug 18 2022 |
3543 |
418.13 |
| Aug 11 2022 |
3540 |
418.13 |
| Aug 04 2022 |
3525 |
418.13 |
| Jul 28 2022 |
3525 |
418.13 |
| Jul 21 2022 |
3525 |
418.13 |
| Jul 14 2022 |
3525 |
418.13 |
| Jul 07 2022 |
3525 |
418.13 |
| Jun 30 2022 |
3525 |
418.13 |
| Jun 23 2022 |
3535 |
418.13 |
| Jun 16 2022 |
3535 |
418.13 |
| Jun 09 2022 |
3534 |
418.13 |
| Jun 02 2022 |
3534 |
418.13 |
| May 26 2022 |
3531 |
418.13 |
| May 19 2022 |
3531 |
418.13 |
| May 12 2022 |
3531 |
418.13 |
| May 05 2022 |
3531 |
418.13 |
| Apr 28 2022 |
3534 |
418.13 |
| Apr 21 2022 |
3534 |
418.13 |
| Apr 14 2022 |
3534 |
418.13 |
| Apr 07 2022 |
3534 |
418.13 |
| Mar 31 2022 |
3534 |
418.13 |
| Mar 24 2022 |
3534 |
418.13 |
| Mar 17 2022 |
3538 |
418.13 |
| Mar 10 2022 |
3538 |
418.13 |
| Mar 03 2022 |
3538 |
418.13 |
| Feb 24 2022 |
3516 |
418.13 |
| Feb 17 2022 |
3523 |
418.13 |
| Feb 10 2022 |
3523 |
418.13 |
| Feb 03 2022 |
3522 |
418.13 |
| Jan 27 2022 |
3540 |
418.13 |
| Jan 20 2022 |
3417 |
418.13 |
| Jan 13 2022 |
3417 |
418.13 |
| Jan 06 2022 |
3776 |
418.13 |
| Dec 30 2021 |
3777 |
418.13 |
| Dec 23 2021 |
3773 |
418.13 |
| Dec 16 2021 |
3836 |
418.13 |
| Dec 09 2021 |
3985 |
418.13 |
| Dec 02 2021 |
4132 |
418.13 |
| Nov 25 2021 |
4183 |
418.13 |
| Nov 18 2021 |
3642 |
398.25 |
| Nov 11 2021 |
3702 |
398.25 |
| Nov 04 2021 |
3689 |
398.25 |
| Oct 28 2021 |
3668 |
398.25 |
| Oct 21 2021 |
3818 |
398.25 |
| Oct 14 2021 |
3869 |
398.25 |
| Oct 07 2021 |
3527 |
398.25 |
| Sep 30 2021 |
3510 |
398.25 |
| Sep 23 2021 |
3373 |
398.25 |
| Sep 09 2021 |
2911 |
385.99 |
| Sep 02 2021 |
4169 |
423.53 |
| Aug 26 2021 |
4124 |
423.53 |
| Aug 19 2021 |
4126 |
423.53 |
| Aug 12 2021 |
4121 |
423.53 |
| Aug 05 2021 |
4189 |
423.53 |
| Jul 29 2021 |
4216 |
423.53 |
| Jun 03 2021 |
4295 |
423.53 |
| Sep 11 2020 |
7462 |
385.99 |
| Sep 04 2020 |
7566 |
385.99 |
| Aug 28 2020 |
10513 |
423.53 |
| Aug 21 2020 |
10553 |
423.53 |
| Aug 14 2020 |
10562 |
423.53 |
| Aug 07 2020 |
10659 |
423.53 |
| Jul 31 2020 |
10705 |
423.53 |
| Jul 24 2020 |
10705 |
423.53 |
| Jul 17 2020 |
10719 |
423.53 |
| Jul 10 2020 |
10746 |
423.53 |
| Jul 03 2020 |
10789 |
423.53 |
| Jun 26 2020 |
10789 |
423.53 |
| Jun 19 2020 |
10789 |
423.53 |
| Jun 12 2020 |
10795 |
423.53 |
| Jun 05 2020 |
10812 |
423.53 |
| May 29 2020 |
10823 |
423.53 |
| May 22 2020 |
10861 |
423.53 |
| May 15 2020 |
10861 |
423.53 |
| May 08 2020 |
10870 |
423.53 |
| May 01 2020 |
10876 |
423.53 |
| Apr 24 2020 |
10911 |
423.53 |
| Apr 17 2020 |
10911 |
423.53 |
| Apr 10 2020 |
10911 |
423.53 |
| Apr 03 2020 |
10911 |
423.53 |
| Mar 27 2020 |
10911 |
423.53 |
| Mar 20 2020 |
10920 |
423.53 |
| Mar 13 2020 |
10920 |
423.53 |
| Mar 06 2020 |
10920 |
423.53 |
| Feb 28 2020 |
10906 |
423.53 |
| Feb 21 2020 |
10951 |
423.53 |
| Feb 14 2020 |
10954 |
423.53 |
| Feb 07 2020 |
10975 |
423.53 |
| Jan 31 2020 |
10995 |
423.53 |
| Jan 24 2020 |
10663 |
423.53 |
| Jan 17 2020 |
10694 |
423.53 |
| Jan 10 2020 |
11249 |
423.53 |
| Jan 03 2020 |
11163 |
423.53 |
| Dec 27 2019 |
11171 |
423.53 |
| Dec 20 2019 |
11184 |
423.53 |
| Dec 13 2019 |
11239 |
423.53 |
| Dec 06 2019 |
11088 |
423.53 |
| Nov 29 2019 |
11328 |
423.53 |
| Nov 22 2019 |
11387 |
423.53 |
| Nov 15 2019 |
11476 |
423.53 |
| Nov 08 2019 |
11603 |
423.53 |
| Nov 01 2019 |
11596 |
423.53 |
| Oct 25 2019 |
11545 |
423.53 |
| Oct 18 2019 |
11271 |
423.53 |
| Oct 11 2019 |
11382 |
423.53 |
| Oct 04 2019 |
11477 |
423.53 |
| Sep 27 2019 |
11453 |
423.53 |
| Sep 20 2019 |
11324 |
423.53 |
| Sep 13 2019 |
14938 |
461.07 |
| Sep 06 2019 |
16355 |
478.59 |
| Aug 30 2019 |
16498 |
479.28 |
| Aug 23 2019 |
16529 |
479.28 |
| Aug 16 2019 |
16388 |
479.28 |
| Aug 09 2019 |
16388 |
479.28 |
| Aug 02 2019 |
16396 |
479.28 |
| Jul 26 2019 |
16407 |
479.28 |
| Jul 19 2019 |
16425 |
479.28 |
| Jul 12 2019 |
16455 |
479.28 |
| Jul 05 2019 |
16466 |
479.28 |
| Jun 28 2019 |
16501 |
479.28 |
| Jun 21 2019 |
16525 |
479.28 |
| Jun 14 2019 |
16522 |
479.28 |
| Jun 07 2019 |
16505 |
479.28 |
| May 31 2019 |
16532 |
479.28 |
| May 24 2019 |
16531 |
479.28 |
| May 17 2019 |
16562 |
479.28 |
| May 10 2019 |
16556 |
479.28 |
| May 03 2019 |
16576 |
479.28 |
| Apr 26 2019 |
16573 |
479.28 |
| Apr 19 2019 |
16573 |
479.28 |
| Apr 12 2019 |
16575 |
479.28 |
| Apr 05 2019 |
16575 |
479.28 |
| Mar 29 2019 |
16576 |
479.28 |
| Mar 22 2019 |
16567 |
479.28 |
| Mar 15 2019 |
16574 |
479.28 |
| Mar 08 2019 |
16501 |
479.28 |
| Mar 01 2019 |
16505 |
479.28 |
| Feb 22 2019 |
16501 |
479.28 |
| Feb 15 2019 |
16514 |
479.28 |
| Feb 08 2019 |
16496 |
479.28 |
| Feb 01 2019 |
16521 |
479.28 |
| Jan 25 2019 |
16528 |
479.28 |
| Jan 18 2019 |
16070 |
479.28 |
| Jan 11 2019 |
16667 |
479.28 |
| Jan 04 2019 |
16763 |
479.28 |
| Dec 28 2018 |
16744 |
479.28 |
| Dec 21 2018 |
16632 |
479.28 |
| Dec 14 2018 |
16735 |
479.28 |
| Dec 07 2018 |
16913 |
479.28 |
| Nov 30 2018 |
17161 |
479.28 |
| Nov 23 2018 |
17359 |
479.28 |
| Nov 16 2018 |
17699 |
479.28 |
| Nov 09 2018 |
17764 |
479.28 |
| Nov 02 2018 |
19002 |
490.75 |
| Oct 26 2018 |
18755 |
490.75 |
| Oct 19 2018 |
18793 |
490.75 |
| Oct 12 2018 |
18689 |
490.75 |
| Oct 05 2018 |
18408 |
490.75 |
| Sep 28 2018 |
18472 |
490.75 |
| Sep 21 2018 |
18457 |
490.75 |
| Sep 14 2018 |
17572 |
484.2 |
| Sep 07 2018 |
17456 |
484.2 |
| Aug 31 2018 |
17518 |
486.3 |
| Aug 24 2018 |
15833 |
470.72 |
| Aug 17 2018 |
15820 |
470.72 |
| Aug 10 2018 |
15827 |
470.72 |
| Aug 03 2018 |
15851 |
470.72 |
| Jul 27 2018 |
15862 |
470.72 |
| Jul 20 2018 |
15881 |
470.72 |
| Jul 13 2018 |
15881 |
470.72 |
| Jul 06 2018 |
15859 |
470.72 |
| Jun 29 2018 |
15920 |
470.72 |
| Jun 22 2018 |
15920 |
470.72 |
| Jun 15 2018 |
15945 |
470.72 |
| Jun 08 2018 |
15967 |
470.72 |
| Jun 01 2018 |
15957 |
470.72 |
| May 25 2018 |
15979 |
470.72 |
| May 18 2018 |
15947 |
470.72 |
| May 11 2018 |
15974 |
470.72 |
| May 04 2018 |
16046 |
470.72 |
| Apr 27 2018 |
16039 |
470.72 |
| Apr 20 2018 |
16081 |
470.72 |
| Apr 13 2018 |
16077 |
470.72 |
| Apr 06 2018 |
16077 |
470.72 |
| Mar 30 2018 |
16075 |
470.72 |
| Mar 23 2018 |
16075 |
470.72 |
| Mar 16 2018 |
16060 |
470.72 |
| Mar 09 2018 |
16060 |
470.72 |
| Mar 02 2018 |
16066 |
470.72 |
| Feb 23 2018 |
16062 |
470.72 |
| Feb 16 2018 |
16077 |
470.72 |
| Feb 09 2018 |
16073 |
470.72 |
| Feb 02 2018 |
16089 |
470.72 |
| Jan 26 2018 |
16121 |
470.72 |
| Jan 19 2018 |
16065 |
470.72 |
| Jan 12 2018 |
15655 |
470.72 |
| Jan 05 2018 |
15887 |
470.72 |
| Dec 29 2017 |
15933 |
470.72 |
| Dec 22 2017 |
15907 |
470.72 |
| Dec 15 2017 |
15880 |
470.72 |
| Dec 08 2017 |
16199 |
470.72 |
| Dec 01 2017 |
16348 |
470.72 |
| Nov 24 2017 |
16363 |
470.72 |
| Nov 17 2017 |
16504 |
470.72 |
| Nov 10 2017 |
16945 |
470.72 |
| Nov 03 2017 |
14585 |
449.25 |
| Oct 27 2017 |
14537 |
449.25 |
| Oct 20 2017 |
14168 |
445.86 |
| Oct 13 2017 |
13972 |
445.86 |
| Oct 06 2017 |
13871 |
445.86 |
| Sep 29 2017 |
13881 |
445.86 |
| Sep 22 2017 |
15133 |
458.42 |
| Sep 15 2017 |
15169 |
458.29 |
| Sep 08 2017 |
13450 |
442.67 |
| Sep 01 2017 |
13525 |
443.44 |
| Aug 25 2017 |
13540 |
443.44 |
| Aug 18 2017 |
13569 |
443.44 |
| Aug 11 2017 |
13497 |
443.44 |
| Aug 04 2017 |
13519 |
443.44 |
| Jul 28 2017 |
13518 |
443.44 |
| Jul 21 2017 |
13539 |
443.44 |
| Jul 14 2017 |
13542 |
443.44 |
| Jul 07 2017 |
13538 |
443.44 |
| Jun 30 2017 |
13549 |
443.44 |
| Jun 23 2017 |
13550 |
443.44 |
| Jun 16 2017 |
13547 |
443.44 |
| Jun 09 2017 |
13520 |
443.44 |
| Jun 02 2017 |
13521 |
443.44 |
| May 26 2017 |
13390 |
443.44 |
| May 19 2017 |
13408 |
443.44 |
| May 12 2017 |
13359 |
443.44 |
| May 05 2017 |
13323 |
443.44 |
| Apr 28 2017 |
13306 |
443.44 |
| Apr 21 2017 |
13289 |
443.44 |
| Apr 14 2017 |
13310 |
443.44 |
| Apr 07 2017 |
13311 |
443.44 |
| Mar 31 2017 |
13311 |
443.44 |
| Mar 24 2017 |
13311 |
443.44 |
| Mar 17 2017 |
13300 |
443.44 |
| Mar 10 2017 |
13316 |
443.44 |
| Mar 03 2017 |
13316 |
443.44 |
| Feb 24 2017 |
13318 |
443.44 |
| Feb 17 2017 |
13329 |
443.44 |
| Feb 10 2017 |
13347 |
443.44 |
| Feb 03 2017 |
13340 |
443.44 |
| Jan 27 2017 |
13342 |
443.44 |
| Jan 20 2017 |
13366 |
443.44 |
| Jan 13 2017 |
13384 |
443.44 |
| Jan 06 2017 |
13605 |
443.44 |
| Dec 30 2016 |
13656 |
443.44 |
| Dec 23 2016 |
13666 |
443.44 |
| Dec 16 2016 |
13698 |
443.44 |
| Dec 09 2016 |
13743 |
443.44 |
| Dec 02 2016 |
14009 |
443.44 |
| Nov 25 2016 |
13924 |
443.44 |
| Nov 18 2016 |
14075 |
443.44 |
| Nov 11 2016 |
14200 |
443.44 |
| Nov 04 2016 |
14198 |
443.44 |
| Oct 28 2016 |
14105 |
443.44 |
| Oct 21 2016 |
14404 |
444.9 |
| Oct 14 2016 |
14312 |
444.9 |
| Oct 07 2016 |
14257 |
444.9 |
| Sep 30 2016 |
14220 |
444.9 |
| Sep 23 2016 |
7576 |
380.18 |
| Oct 13 2014 |
20815 |
528.93 |
| Oct 06 2014 |
20805 |
532.33 |
| Sep 29 2014 |
21014 |
532.33 |
| Sep 22 2014 |
21064 |
532.33 |
| Sep 15 2014 |
20861 |
532.33 |
| Sep 08 2014 |
20682 |
532.33 |
| Sep 01 2014 |
20772 |
532.33 |
| Aug 25 2014 |
20804 |
532.33 |
| Aug 18 2014 |
20809 |
532.33 |
| Aug 11 2014 |
20809 |
532.33 |
| Aug 04 2014 |
20809 |
532.33 |
| Jul 28 2014 |
20809 |
532.33 |
| Jul 21 2014 |
20827 |
532.33 |
| Jul 14 2014 |
20828 |
532.33 |
| Jul 07 2014 |
20828 |
532.33 |
| Jun 30 2014 |
20828 |
532.33 |
| Jun 23 2014 |
20828 |
532.33 |
| Jun 16 2014 |
20828 |
532.33 |
| Jun 09 2014 |
20828 |
532.33 |
| Jun 02 2014 |
20828 |
532.33 |
| May 26 2014 |
20828 |
532.33 |
| May 19 2014 |
20828 |
532.33 |
| May 12 2014 |
20830 |
532.33 |
| May 05 2014 |
20830 |
532.33 |
| Apr 28 2014 |
20831 |
532.33 |
| Apr 21 2014 |
20831 |
532.33 |
| Apr 14 2014 |
20849 |
532.33 |
| Apr 07 2014 |
20849 |
532.33 |
| Mar 31 2014 |
20850 |
532.33 |
| Mar 24 2014 |
20850 |
532.33 |
| Mar 17 2014 |
20850 |
532.33 |
| Mar 10 2014 |
20849 |
532.33 |
| Mar 03 2014 |
20849 |
532.33 |
| Feb 24 2014 |
20842 |
532.33 |
| Feb 17 2014 |
20857 |
532.33 |
| Feb 10 2014 |
20856 |
532.33 |
| Feb 03 2014 |
20849 |
532.33 |
| Jan 27 2014 |
20913 |
532.33 |
| Jan 20 2014 |
20854 |
532.33 |
| Jan 13 2014 |
20667 |
532.33 |
| Jan 06 2014 |
20619 |
532.33 |
| Dec 30 2013 |
20767 |
532.33 |
| Dec 23 2013 |
20552 |
532.33 |
| Dec 16 2013 |
20337 |
532.33 |
| Dec 09 2013 |
20348 |
532.33 |
| Dec 02 2013 |
20568 |
532.33 |
| Nov 25 2013 |
20917 |
532.33 |
| Nov 18 2013 |
21018 |
532.33 |
| Nov 11 2013 |
21043 |
532.33 |
| Nov 04 2013 |
20919 |
532.33 |
| Oct 28 2013 |
20732 |
532.33 |
| Oct 21 2013 |
9804 |
423.94 |
| Oct 14 2013 |
5474 |
366.35 |
| Oct 07 2013 |
5999 |
374.43 |
| Sep 30 2013 |
5995 |
374.43 |
| Sep 23 2013 |
5958 |
374.43 |
| Sep 16 2013 |
5993 |
374.43 |
| Sep 09 2013 |
6003 |
374.43 |
| Sep 02 2013 |
6041 |
374.43 |
| Aug 26 2013 |
6022 |
374.43 |
| Aug 19 2013 |
6035 |
374.43 |
| Aug 12 2013 |
6035 |
374.43 |
| Aug 05 2013 |
6036 |
374.43 |
| Jul 29 2013 |
6036 |
374.43 |
| Jul 22 2013 |
6055 |
374.43 |
| Jul 15 2013 |
6055 |
374.43 |
| Jul 08 2013 |
6055 |
374.43 |
| Jul 01 2013 |
6055 |
374.43 |
| Jun 24 2013 |
6055 |
374.43 |
| Jun 17 2013 |
6055 |
374.43 |
| Jun 10 2013 |
6055 |
374.43 |
| Jun 03 2013 |
6055 |
374.43 |
| May 27 2013 |
6055 |
374.43 |
| May 20 2013 |
6055 |
374.43 |
| May 13 2013 |
6055 |
374.43 |
| May 06 2013 |
6055 |
374.43 |
| Apr 29 2013 |
6055 |
374.43 |
| Apr 22 2013 |
6048 |
374.43 |
| Apr 15 2013 |
6056 |
374.43 |
| Apr 08 2013 |
6056 |
374.43 |
| Apr 01 2013 |
6056 |
374.43 |
| Mar 25 2013 |
6057 |
374.43 |
| Mar 18 2013 |
6057 |
374.43 |
| Mar 11 2013 |
6057 |
374.43 |
| Mar 04 2013 |
6057 |
374.43 |
| Feb 25 2013 |
6057 |
374.43 |
| Feb 18 2013 |
6064 |
374.43 |
| Feb 11 2013 |
6072 |
374.43 |
| Feb 04 2013 |
6041 |
374.43 |
| Jan 28 2013 |
6072 |
374.43 |
| Jan 21 2013 |
6091 |
374.43 |
| Jan 14 2013 |
6158 |
374.43 |
| Jan 07 2013 |
6131 |
374.43 |
| Dec 31 2012 |
6133 |
374.43 |
| Dec 24 2012 |
6130 |
374.43 |
| Dec 17 2012 |
6146 |
374.43 |
| Dec 10 2012 |
6108 |
374.43 |
| Dec 03 2012 |
6191 |
374.43 |
| Nov 26 2012 |
6104 |
374.43 |
| Nov 19 2012 |
6146 |
374.43 |
| Nov 12 2012 |
6143 |
374.43 |
| Nov 05 2012 |
6141 |
374.43 |
| Oct 29 2012 |
7371 |
390.59 |
| Oct 22 2012 |
7400 |
390.59 |
