| Nov 10 2014 |
27426 |
602.19 |
| Nov 03 2014 |
27373 |
602.19 |
| Oct 27 2014 |
27376 |
602.19 |
| Oct 20 2014 |
27538 |
602.19 |
| Oct 13 2014 |
27445 |
602.19 |
| Oct 06 2014 |
25334 |
582.64 |
| Sep 29 2014 |
25363 |
581.12 |
| Sep 22 2014 |
25466 |
581.12 |
| Sep 15 2014 |
25189 |
581.12 |
| Sep 08 2014 |
24968 |
581.12 |
| Sep 01 2014 |
25069 |
581.12 |
| Aug 25 2014 |
25113 |
581.12 |
| Aug 18 2014 |
25127 |
581.12 |
| Aug 11 2014 |
25127 |
581.12 |
| Aug 04 2014 |
25127 |
581.12 |
| Jul 28 2014 |
25127 |
581.12 |
| Jul 21 2014 |
25145 |
581.12 |
| Jul 14 2014 |
25146 |
581.12 |
| Jul 07 2014 |
25146 |
581.12 |
| Jun 30 2014 |
25146 |
581.12 |
| Jun 23 2014 |
25146 |
581.12 |
| Jun 16 2014 |
25146 |
581.12 |
| Jun 09 2014 |
25146 |
581.12 |
| Jun 02 2014 |
25146 |
581.12 |
| May 26 2014 |
25146 |
581.12 |
| May 19 2014 |
25146 |
581.12 |
| May 12 2014 |
25147 |
581.12 |
| May 05 2014 |
25147 |
581.12 |
| Apr 28 2014 |
25148 |
581.12 |
| Apr 21 2014 |
25148 |
581.12 |
| Apr 14 2014 |
25164 |
581.12 |
| Apr 07 2014 |
25164 |
581.12 |
| Mar 31 2014 |
25165 |
581.12 |
| Mar 24 2014 |
25165 |
581.12 |
| Mar 17 2014 |
25165 |
581.12 |
| Mar 10 2014 |
25164 |
581.12 |
| Mar 03 2014 |
25164 |
581.12 |
| Feb 24 2014 |
25157 |
581.12 |
| Feb 17 2014 |
25174 |
581.12 |
| Feb 10 2014 |
25172 |
581.12 |
| Feb 03 2014 |
25166 |
581.12 |
| Jan 27 2014 |
25222 |
581.12 |
| Jan 20 2014 |
25175 |
581.12 |
| Jan 13 2014 |
24989 |
581.12 |
| Jan 06 2014 |
24925 |
581.12 |
| Dec 30 2013 |
25088 |
581.12 |
| Dec 23 2013 |
24873 |
581.12 |
| Dec 16 2013 |
24643 |
581.12 |
| Dec 09 2013 |
24675 |
581.12 |
| Dec 02 2013 |
24946 |
581.12 |
| Nov 25 2013 |
25523 |
583.37 |
| Nov 18 2013 |
24553 |
570.82 |
| Nov 11 2013 |
26581 |
594.44 |
| Nov 04 2013 |
26445 |
594.44 |
| Oct 28 2013 |
26161 |
594.44 |
| Oct 21 2013 |
25524 |
594.44 |
| Oct 14 2013 |
26561 |
607.17 |
| Oct 07 2013 |
26555 |
612.34 |
| Sep 30 2013 |
26371 |
612.34 |
| Sep 23 2013 |
26318 |
612.34 |
| Sep 16 2013 |
25966 |
612.34 |
| Sep 09 2013 |
25810 |
612.34 |
| Sep 02 2013 |
26012 |
612.34 |
| Aug 26 2013 |
25950 |
612.34 |
| Aug 19 2013 |
25973 |
612.34 |
| Aug 12 2013 |
25973 |
612.34 |
| Aug 05 2013 |
25975 |
612.34 |
| Jul 29 2013 |
25976 |
612.34 |
| Jul 22 2013 |
26021 |
612.34 |
| Jul 15 2013 |
26021 |
612.34 |
| Jul 08 2013 |
26022 |
612.34 |
| Jul 01 2013 |
26022 |
612.34 |
| Jun 24 2013 |
26023 |
612.34 |
| Jun 17 2013 |
26023 |
612.34 |
| Jun 10 2013 |
26023 |
612.34 |
| Jun 03 2013 |
26023 |
612.34 |
| May 27 2013 |
26023 |
612.34 |
| May 20 2013 |
26023 |
612.34 |
| May 13 2013 |
26023 |
612.34 |
| May 06 2013 |
26023 |
612.34 |
| Apr 29 2013 |
26023 |
612.34 |
| Apr 22 2013 |
25985 |
612.34 |
| Apr 15 2013 |
25993 |
612.34 |
| Apr 08 2013 |
25993 |
612.34 |
| Apr 01 2013 |
25993 |
612.34 |
| Mar 25 2013 |
25979 |
612.34 |
| Mar 18 2013 |
25979 |
612.34 |
| Mar 11 2013 |
25979 |
612.34 |
| Mar 04 2013 |
25979 |
612.34 |
| Feb 25 2013 |
25979 |
612.34 |
| Feb 18 2013 |
25978 |
612.34 |
| Feb 11 2013 |
25987 |
612.34 |
| Feb 04 2013 |
25952 |
612.34 |
| Jan 28 2013 |
26004 |
612.34 |
| Jan 21 2013 |
26021 |
612.34 |
| Jan 14 2013 |
26141 |
612.34 |
| Jan 07 2013 |
26106 |
612.34 |
| Dec 31 2012 |
26087 |
612.34 |
| Dec 24 2012 |
26095 |
612.34 |
| Dec 17 2012 |
26087 |
612.34 |
| Dec 10 2012 |
25832 |
612.34 |
| Dec 03 2012 |
26464 |
617.33 |
| Nov 26 2012 |
26335 |
617.33 |
| Nov 19 2012 |
25481 |
604.79 |
| Nov 12 2012 |
25640 |
604.79 |
| Nov 05 2012 |
25642 |
604.79 |
| Oct 29 2012 |
25849 |
604.79 |
| Oct 22 2012 |
25580 |
604.79 |
