| Oct 13 2015 |
32024 |
657.35 |
| Oct 06 2015 |
31937 |
657.35 |
| Sep 29 2015 |
31793 |
657.35 |
| Sep 22 2015 |
32890 |
657.35 |
| Sep 15 2015 |
33048 |
657.35 |
| Sep 14 2015 |
30534 |
657.35 |
| Sep 07 2015 |
30393 |
657.35 |
| Aug 31 2015 |
30505 |
657.35 |
| Aug 24 2015 |
30397 |
657.35 |
| Aug 17 2015 |
30466 |
657.35 |
| Aug 10 2015 |
30483 |
657.35 |
| Aug 03 2015 |
30482 |
657.35 |
| Jul 27 2015 |
30482 |
657.35 |
| Jul 20 2015 |
30481 |
657.35 |
| Jul 13 2015 |
30482 |
657.35 |
| Jul 06 2015 |
30482 |
657.35 |
| Jun 29 2015 |
30482 |
657.35 |
| Jun 22 2015 |
30482 |
657.35 |
| Jun 15 2015 |
30482 |
657.35 |
| Jun 08 2015 |
30705 |
657.35 |
| Jun 01 2015 |
30705 |
657.35 |
| May 25 2015 |
30705 |
657.35 |
| May 18 2015 |
30705 |
657.35 |
| May 11 2015 |
30705 |
657.35 |
| May 04 2015 |
30705 |
657.35 |
| Apr 27 2015 |
30671 |
657.35 |
| Apr 20 2015 |
30653 |
657.35 |
| Apr 13 2015 |
30651 |
657.35 |
| Apr 06 2015 |
30697 |
657.35 |
| Mar 30 2015 |
30697 |
657.35 |
| Mar 23 2015 |
30719 |
657.35 |
| Mar 16 2015 |
30678 |
657.35 |
| Mar 09 2015 |
30676 |
657.35 |
| Mar 02 2015 |
30654 |
657.35 |
| Feb 23 2015 |
30450 |
657.35 |
| Feb 16 2015 |
30416 |
657.35 |
| Feb 09 2015 |
30426 |
657.35 |
| Feb 02 2015 |
30437 |
657.35 |
| Jan 26 2015 |
30415 |
657.35 |
| Jan 19 2015 |
30387 |
657.35 |
| Jan 12 2015 |
30241 |
657.35 |
| Jan 05 2015 |
30572 |
657.35 |
| Dec 29 2014 |
30592 |
657.35 |
| Dec 22 2014 |
30650 |
657.35 |
| Dec 15 2014 |
30223 |
657.35 |
| Dec 08 2014 |
30542 |
657.35 |
| Dec 01 2014 |
30702 |
657.35 |
| Nov 24 2014 |
30708 |
657.35 |
| Nov 17 2014 |
31051 |
657.35 |
| Nov 10 2014 |
31277 |
657.35 |
| Nov 03 2014 |
31270 |
657.35 |
| Oct 27 2014 |
31198 |
657.35 |
| Sep 29 2014 |
28605 |
621 |
| Sep 22 2014 |
28448 |
616.95 |
| Sep 15 2014 |
28096 |
616.95 |
| Sep 08 2014 |
27783 |
616.95 |
| Sep 01 2014 |
27883 |
616.95 |
| Aug 25 2014 |
27940 |
616.95 |
| Aug 18 2014 |
27956 |
616.95 |
| Aug 11 2014 |
27955 |
616.95 |
| Aug 04 2014 |
27955 |
616.95 |
| Jul 28 2014 |
27955 |
616.95 |
| Jul 21 2014 |
27973 |
616.95 |
| Jul 14 2014 |
27974 |
616.95 |
| Jul 07 2014 |
27974 |
616.95 |
| Jun 30 2014 |
27974 |
616.95 |
| Jun 23 2014 |
27974 |
616.95 |
| Jun 16 2014 |
27974 |
616.95 |
| Jun 09 2014 |
27974 |
616.95 |
| Jun 02 2014 |
27974 |
616.95 |
| May 26 2014 |
27974 |
616.95 |
| May 19 2014 |
27974 |
616.95 |
| May 12 2014 |
27975 |
616.95 |
| May 05 2014 |
27975 |
616.95 |
| Apr 28 2014 |
27976 |
616.95 |
| Apr 21 2014 |
27976 |
616.95 |
| Apr 14 2014 |
27989 |
616.95 |
| Apr 07 2014 |
27989 |
616.95 |
| Mar 31 2014 |
27990 |
616.95 |
| Mar 24 2014 |
27990 |
616.95 |
| Mar 17 2014 |
27990 |
616.95 |
| Mar 10 2014 |
27989 |
616.95 |
| Mar 03 2014 |
27989 |
616.95 |
| Feb 24 2014 |
27983 |
616.95 |
| Feb 17 2014 |
28004 |
616.95 |
| Feb 10 2014 |
28002 |
616.95 |
| Feb 03 2014 |
27998 |
616.95 |
| Jan 27 2014 |
28058 |
616.95 |
| Jan 20 2014 |
27997 |
616.95 |
| Jan 13 2014 |
27825 |
616.95 |
| Jan 06 2014 |
27761 |
616.95 |
| Dec 30 2013 |
27933 |
616.95 |
| Dec 23 2013 |
27726 |
616.95 |
| Dec 16 2013 |
27473 |
616.95 |
| Dec 09 2013 |
27513 |
616.95 |
| Dec 02 2013 |
27807 |
616.95 |
| Nov 25 2013 |
28295 |
616.95 |
| Nov 18 2013 |
28312 |
616.95 |
| Nov 11 2013 |
28360 |
616.95 |
| Nov 04 2013 |
28254 |
616.95 |
| Oct 07 2013 |
26733 |
614.94 |
| Sep 30 2013 |
26547 |
614.94 |
| Sep 23 2013 |
26505 |
614.94 |
| Sep 16 2013 |
26162 |
614.94 |
| Sep 09 2013 |
26008 |
614.94 |
| Sep 02 2013 |
26207 |
614.94 |
| Aug 26 2013 |
26149 |
614.94 |
| Aug 19 2013 |
26171 |
614.94 |
| Aug 12 2013 |
26171 |
614.94 |
| Aug 05 2013 |
26173 |
614.94 |
| Jul 29 2013 |
26174 |
614.94 |
| Jul 22 2013 |
26219 |
614.94 |
| Jul 15 2013 |
26219 |
614.94 |
| Jul 08 2013 |
26220 |
614.94 |
| Jul 01 2013 |
26220 |
614.94 |
| Jun 24 2013 |
26221 |
614.94 |
| Jun 17 2013 |
26221 |
614.94 |
| Jun 10 2013 |
26221 |
614.94 |
| Jun 03 2013 |
26221 |
614.94 |
| May 27 2013 |
26221 |
614.94 |
| May 20 2013 |
26221 |
614.94 |
| May 13 2013 |
26221 |
614.94 |
| May 06 2013 |
26221 |
614.94 |
| Apr 29 2013 |
26221 |
614.94 |
| Apr 22 2013 |
26183 |
614.94 |
| Apr 15 2013 |
26191 |
614.94 |
| Apr 08 2013 |
26191 |
614.94 |
| Apr 01 2013 |
26191 |
614.94 |
| Mar 25 2013 |
26177 |
614.94 |
| Mar 18 2013 |
26177 |
614.94 |
| Mar 11 2013 |
26177 |
614.94 |
| Mar 04 2013 |
26177 |
614.94 |
| Feb 25 2013 |
26177 |
614.94 |
| Feb 18 2013 |
26176 |
614.94 |
| Feb 11 2013 |
26185 |
614.94 |
| Feb 04 2013 |
26150 |
614.94 |
| Jan 28 2013 |
26203 |
614.94 |
| Jan 21 2013 |
26220 |
614.94 |
| Jan 14 2013 |
26339 |
614.94 |
| Jan 07 2013 |
26303 |
614.94 |
| Dec 31 2012 |
26281 |
614.94 |
| Dec 24 2012 |
26293 |
614.94 |
| Dec 17 2012 |
26278 |
614.94 |
| Dec 10 2012 |
26028 |
614.94 |
| Dec 03 2012 |
26287 |
614.94 |
| Nov 26 2012 |
26164 |
614.94 |
| Nov 19 2012 |
26201 |
614.94 |
| Nov 12 2012 |
26374 |
614.94 |
| Nov 05 2012 |
26370 |
614.94 |
| Oct 29 2012 |
26550 |
614.94 |
| Oct 22 2012 |
26294 |
614.94 |
