| Apr 18 2024 |
3354 |
411.91 |
| Apr 11 2024 |
3362 |
411.91 |
| Apr 04 2024 |
3362 |
411.91 |
| Mar 28 2024 |
3362 |
411.91 |
| Mar 21 2024 |
3362 |
411.91 |
| Mar 14 2024 |
3362 |
411.91 |
| Mar 07 2024 |
3362 |
411.91 |
| Feb 29 2024 |
3362 |
411.91 |
| Feb 22 2024 |
3366 |
411.91 |
| Feb 15 2024 |
3370 |
411.91 |
| Feb 08 2024 |
3371 |
411.91 |
| Feb 01 2024 |
3375 |
411.91 |
| Jan 25 2024 |
3368 |
411.91 |
| Jan 18 2024 |
3391 |
411.91 |
| Jan 11 2024 |
3462 |
411.91 |
| Jan 04 2024 |
3469 |
411.91 |
| Dec 28 2023 |
3464 |
411.91 |
| Dec 21 2023 |
3460 |
411.91 |
| Dec 14 2023 |
3463 |
411.91 |
| Dec 07 2023 |
3469 |
411.91 |
| Nov 30 2023 |
3577 |
411.91 |
| Nov 23 2023 |
3586 |
411.91 |
| Nov 16 2023 |
3680 |
411.91 |
| Nov 09 2023 |
3551 |
411.91 |
| Nov 02 2023 |
3483 |
411.91 |
| Oct 19 2023 |
4765 |
446.2 |
| Oct 12 2023 |
4703 |
446.2 |
| Oct 05 2023 |
4538 |
446.2 |
| Sep 28 2023 |
4272 |
444.99 |
| Sep 21 2023 |
5638 |
458.55 |
| Sep 14 2023 |
5707 |
458.55 |
| Sep 07 2023 |
5728 |
458.55 |
| Aug 31 2023 |
5748 |
458.55 |
| Aug 24 2023 |
5736 |
458.55 |
| Aug 17 2023 |
5729 |
458.55 |
| Aug 10 2023 |
5730 |
458.55 |
| Aug 03 2023 |
5739 |
458.55 |
| Jul 27 2023 |
5732 |
458.55 |
| Jul 20 2023 |
5653 |
458.55 |
| Jul 13 2023 |
5653 |
458.55 |
| Jul 06 2023 |
5630 |
458.55 |
| Jun 29 2023 |
5633 |
458.55 |
| Jun 22 2023 |
5633 |
458.55 |
| Jun 15 2023 |
5633 |
458.55 |
| Jun 08 2023 |
5636 |
458.55 |
| Jun 01 2023 |
5628 |
458.55 |
| May 25 2023 |
5622 |
458.55 |
| May 18 2023 |
5622 |
458.55 |
| May 11 2023 |
5622 |
458.55 |
| May 04 2023 |
5621 |
458.55 |
| Apr 27 2023 |
5622 |
458.55 |
| Apr 20 2023 |
5622 |
458.55 |
| Apr 13 2023 |
5622 |
458.55 |
| Apr 06 2023 |
5632 |
458.55 |
| Mar 30 2023 |
5632 |
458.55 |
| Mar 23 2023 |
5632 |
458.55 |
| Mar 16 2023 |
5632 |
458.55 |
| Mar 09 2023 |
5632 |
458.55 |
| Mar 02 2023 |
5632 |
458.55 |
| Feb 23 2023 |
5631 |
458.55 |
| Feb 16 2023 |
5639 |
458.55 |
| Feb 09 2023 |
5655 |
458.55 |
| Feb 02 2023 |
5665 |
458.55 |
| Jan 26 2023 |
5665 |
458.55 |
| Jan 19 2023 |
5655 |
458.55 |
| Jan 12 2023 |
5599 |
458.55 |
| Jan 05 2023 |
5634 |
458.55 |
| Dec 29 2022 |
5631 |
458.55 |
| Dec 22 2022 |
9192 |
466.79 |
| Dec 15 2022 |
9169 |
466.79 |
| Dec 08 2022 |
9118 |
466.79 |
| Dec 01 2022 |
9012 |
466.79 |
| Nov 24 2022 |
9000 |
466.79 |
| Nov 17 2022 |
8824 |
466.79 |
| Nov 10 2022 |
8664 |
466.79 |
| Nov 03 2022 |
8397 |
466.79 |
| Oct 27 2022 |
7863 |
466.79 |
| Oct 20 2022 |
7841 |
473.65 |
| Oct 13 2022 |
6507 |
488.59 |
| Oct 06 2022 |
6195 |
488.59 |
| Sep 29 2022 |
6022 |
488.59 |
| Sep 22 2022 |
6069 |
491.5 |
| Sep 15 2022 |
6008 |
491.5 |
| Sep 08 2022 |
5875 |
491.5 |
| Sep 01 2022 |
5871 |
491.5 |
| Aug 25 2022 |
5850 |
491.5 |
| Aug 18 2022 |
5846 |
491.5 |
| Aug 11 2022 |
5843 |
491.5 |
| Aug 04 2022 |
5821 |
491.5 |
| Jul 28 2022 |
5821 |
491.5 |
| Jul 21 2022 |
5821 |
491.5 |
| Jul 14 2022 |
5821 |
491.5 |
| Jul 07 2022 |
5821 |
491.5 |
| Jun 30 2022 |
5821 |
491.5 |
| Jun 23 2022 |
5829 |
491.5 |
| Jun 16 2022 |
5829 |
491.5 |
| Jun 09 2022 |
5832 |
491.5 |
| Jun 02 2022 |
5832 |
491.5 |
| May 26 2022 |
5827 |
491.5 |
| May 19 2022 |
5827 |
491.5 |
| May 12 2022 |
5827 |
491.5 |
| May 05 2022 |
5827 |
491.5 |
| Apr 28 2022 |
5829 |
491.5 |
| Apr 21 2022 |
5829 |
491.5 |
| Apr 14 2022 |
5829 |
491.5 |
| Apr 07 2022 |
5829 |
491.5 |
| Mar 31 2022 |
5829 |
491.5 |
| Mar 24 2022 |
5830 |
491.5 |
| Mar 17 2022 |
5820 |
491.5 |
| Mar 10 2022 |
5820 |
491.5 |
| Mar 03 2022 |
5820 |
491.5 |
| Feb 24 2022 |
5803 |
491.5 |
| Feb 17 2022 |
5817 |
491.5 |
| Feb 10 2022 |
5819 |
491.5 |
| Feb 03 2022 |
5816 |
491.5 |
| Jan 27 2022 |
5828 |
491.5 |
| Jan 20 2022 |
5708 |
491.5 |
| Jan 13 2022 |
5712 |
491.5 |
| Jan 06 2022 |
6154 |
491.5 |
| Dec 30 2021 |
6164 |
491.5 |
| Dec 23 2021 |
6178 |
491.5 |
| Dec 09 2021 |
3842 |
413.66 |
| Dec 02 2021 |
3975 |
413.66 |
| Nov 25 2021 |
4023 |
413.66 |
| Nov 18 2021 |
4197 |
413.66 |
| Nov 11 2021 |
5687 |
422.35 |
| Nov 04 2021 |
5612 |
416.8 |
| Oct 28 2021 |
5400 |
405.48 |
| Oct 21 2021 |
5004 |
394.92 |
| Oct 14 2021 |
4999 |
393.1 |
| Oct 07 2021 |
4880 |
391.81 |
| Sep 30 2021 |
4954 |
391.81 |
| Sep 23 2021 |
5027 |
391.81 |
| Sep 16 2021 |
5118 |
391.81 |
| Sep 09 2021 |
5192 |
391.81 |
| Sep 02 2021 |
5269 |
391.81 |
| Aug 26 2021 |
5276 |
391.81 |
| Aug 19 2021 |
5285 |
391.81 |
| Aug 12 2021 |
5297 |
391.81 |
| Aug 05 2021 |
5310 |
391.81 |
| Jul 29 2021 |
5314 |
391.81 |
| Jun 03 2021 |
5532 |
391.81 |
| Dec 11 2020 |
4250 |
413.66 |
| Dec 04 2020 |
5132 |
413.66 |
| Nov 27 2020 |
5077 |
413.66 |
| Nov 20 2020 |
5931 |
413.66 |
| Nov 13 2020 |
6835 |
422.35 |
| Nov 06 2020 |
7047 |
416.8 |
| Oct 30 2020 |
6931 |
405.48 |
| Oct 23 2020 |
6800 |
394.92 |
| Oct 16 2020 |
6995 |
393.1 |
| Oct 09 2020 |
7301 |
393.1 |
| Oct 02 2020 |
7391 |
390.58 |
| Sep 25 2020 |
7537 |
390.58 |
| Sep 18 2020 |
7716 |
390.58 |
| Sep 11 2020 |
7821 |
390.58 |
| Sep 04 2020 |
7922 |
390.58 |
| Aug 28 2020 |
7984 |
390.58 |
| Aug 21 2020 |
8023 |
390.58 |
| Aug 14 2020 |
8032 |
390.58 |
| Aug 07 2020 |
8111 |
390.58 |
| Jul 31 2020 |
8141 |
390.58 |
| Jul 24 2020 |
8141 |
390.58 |
| Jul 17 2020 |
8156 |
390.58 |
| Jul 10 2020 |
8181 |
390.58 |
| Jul 03 2020 |
8207 |
390.58 |
| Jun 26 2020 |
8207 |
390.58 |
| Jun 19 2020 |
8207 |
390.58 |
| Jun 12 2020 |
8213 |
390.58 |
| Jun 05 2020 |
8226 |
390.58 |
| May 29 2020 |
8237 |
390.58 |
| May 22 2020 |
8260 |
390.58 |
| May 15 2020 |
8260 |
390.58 |
| May 08 2020 |
8265 |
390.58 |
| May 01 2020 |
8268 |
390.58 |
| Apr 24 2020 |
8298 |
390.58 |
| Apr 17 2020 |
8298 |
390.58 |
| Apr 10 2020 |
8298 |
390.58 |
| Apr 03 2020 |
8298 |
390.58 |
| Mar 27 2020 |
8298 |
390.58 |
| Mar 20 2020 |
8303 |
390.58 |
| Mar 13 2020 |
8303 |
390.58 |
| Mar 06 2020 |
8303 |
390.58 |
| Feb 28 2020 |
8299 |
390.58 |
| Feb 21 2020 |
8336 |
390.58 |
| Feb 14 2020 |
8342 |
390.58 |
| Feb 07 2020 |
8353 |
390.58 |
| Jan 31 2020 |
8372 |
390.58 |
| Jan 24 2020 |
8071 |
390.58 |
| Jan 17 2020 |
8093 |
390.58 |
| Jan 10 2020 |
8577 |
390.58 |
| Jan 03 2020 |
8514 |
390.58 |
| Dec 27 2019 |
8515 |
390.58 |
| Dec 20 2019 |
8526 |
390.58 |
| Dec 13 2019 |
8622 |
391.6 |
| Dec 06 2019 |
8460 |
391.6 |
| Nov 29 2019 |
8651 |
391.6 |
| Nov 22 2019 |
8686 |
391.6 |
| Nov 15 2019 |
8763 |
391.97 |
| Nov 08 2019 |
9899 |
404.82 |
| Nov 01 2019 |
11208 |
419.44 |
| Oct 25 2019 |
11075 |
418.54 |
| Oct 18 2019 |
10172 |
411.58 |
| Oct 11 2019 |
10298 |
411.58 |
| Oct 04 2019 |
11111 |
419.66 |
| Sep 27 2019 |
11083 |
419.66 |
| Sep 20 2019 |
10953 |
419.66 |
| Sep 13 2019 |
10318 |
412.18 |
| Sep 06 2019 |
10064 |
412.18 |
| Aug 30 2019 |
10107 |
412.18 |
| Aug 23 2019 |
10127 |
412.18 |
| Aug 16 2019 |
10055 |
412.18 |
| Aug 09 2019 |
10055 |
412.18 |
| Aug 02 2019 |
10060 |
412.18 |
| Jul 26 2019 |
10066 |
412.18 |
| Jul 19 2019 |
10081 |
412.18 |
| Jul 12 2019 |
10102 |
412.18 |
| Jul 05 2019 |
10107 |
412.18 |
| Jun 28 2019 |
10120 |
412.18 |
| Jun 21 2019 |
10139 |
412.18 |
| Jun 14 2019 |
10129 |
412.18 |
| Jun 07 2019 |
10116 |
412.18 |
| May 31 2019 |
10140 |
412.18 |
| May 24 2019 |
10137 |
412.18 |
| May 17 2019 |
10154 |
412.18 |
| May 10 2019 |
10145 |
412.18 |
| May 03 2019 |
10154 |
412.18 |
| Apr 26 2019 |
10149 |
412.18 |
| Apr 19 2019 |
10151 |
412.18 |
| Apr 12 2019 |
10156 |
412.18 |
| Apr 05 2019 |
10156 |
412.18 |
| Mar 29 2019 |
10155 |
412.18 |
| Mar 22 2019 |
10153 |
412.18 |
| Mar 15 2019 |
10162 |
412.18 |
| Mar 08 2019 |
10115 |
412.18 |
| Mar 01 2019 |
10118 |
412.18 |
| Feb 22 2019 |
10114 |
412.18 |
| Feb 15 2019 |
10128 |
412.18 |
| Feb 08 2019 |
10119 |
412.18 |
| Feb 01 2019 |
10140 |
412.18 |
| Jan 25 2019 |
10145 |
412.18 |
| Jan 18 2019 |
9777 |
412.18 |
| Jan 11 2019 |
10262 |
412.18 |
| Jan 04 2019 |
10327 |
412.18 |
| Dec 28 2018 |
10331 |
412.18 |
| Dec 21 2018 |
10259 |
412.18 |
| Dec 14 2018 |
10300 |
412.18 |
| Dec 07 2018 |
10441 |
412.48 |
| Nov 30 2018 |
10513 |
411.72 |
| Nov 23 2018 |
11060 |
416.79 |
| Nov 16 2018 |
10683 |
410.66 |
| Nov 09 2018 |
10681 |
410.66 |
| Nov 02 2018 |
11848 |
422.46 |
| Oct 26 2018 |
11595 |
422.46 |
| Oct 19 2018 |
11626 |
422.46 |
| Oct 12 2018 |
11277 |
419.57 |
| Oct 05 2018 |
11047 |
419.57 |
| Sep 28 2018 |
11326 |
422.15 |
| Sep 21 2018 |
11332 |
422.15 |
| Sep 14 2018 |
11168 |
422.15 |
| Sep 07 2018 |
11128 |
422.15 |
| Aug 31 2018 |
11043 |
422.15 |
| Aug 24 2018 |
10998 |
422.15 |
| Aug 17 2018 |
10987 |
422.15 |
| Aug 10 2018 |
10994 |
422.15 |
| Aug 03 2018 |
11013 |
422.15 |
| Jul 27 2018 |
11020 |
422.15 |
| Jul 20 2018 |
11031 |
422.15 |
| Jul 13 2018 |
11027 |
422.15 |
| Jul 06 2018 |
11011 |
422.15 |
| Jun 29 2018 |
11062 |
422.15 |
| Jun 22 2018 |
11062 |
422.15 |
| Jun 15 2018 |
11080 |
422.15 |
| Jun 08 2018 |
11096 |
422.15 |
| Jun 01 2018 |
11089 |
422.15 |
| May 25 2018 |
11105 |
422.15 |
| May 18 2018 |
11089 |
422.15 |
| May 11 2018 |
11110 |
422.15 |
| May 04 2018 |
11157 |
422.15 |
| Apr 27 2018 |
11153 |
422.15 |
| Apr 20 2018 |
11183 |
422.15 |
| Apr 13 2018 |
11181 |
422.15 |
| Apr 06 2018 |
11181 |
422.15 |
| Mar 30 2018 |
11180 |
422.15 |
| Mar 23 2018 |
11180 |
422.15 |
| Mar 16 2018 |
11170 |
422.15 |
| Mar 09 2018 |
11170 |
422.15 |
| Mar 02 2018 |
11173 |
422.15 |
| Feb 23 2018 |
11172 |
422.15 |
| Feb 16 2018 |
11183 |
422.15 |
| Feb 09 2018 |
11176 |
422.15 |
| Feb 02 2018 |
11202 |
422.15 |
| Jan 26 2018 |
11231 |
422.15 |
| Jan 19 2018 |
11198 |
422.15 |
| Jan 12 2018 |
10839 |
422.15 |
| Jan 05 2018 |
11082 |
422.15 |
| Dec 29 2017 |
11100 |
422.15 |
| Dec 22 2017 |
11094 |
422.15 |
| Dec 15 2017 |
11880 |
430.91 |
| Dec 08 2017 |
12154 |
430.91 |
| Dec 01 2017 |
12235 |
430.34 |
| Nov 24 2017 |
12498 |
432.84 |
| Nov 17 2017 |
12997 |
437.3 |
| Nov 10 2017 |
13302 |
436.76 |
| Nov 03 2017 |
13239 |
436.76 |
| Oct 27 2017 |
12777 |
432.48 |
| Oct 20 2017 |
13200 |
436.76 |
| Oct 13 2017 |
12566 |
432.48 |
| Oct 06 2017 |
12484 |
432.48 |
| Sep 29 2017 |
13107 |
438.56 |
| Sep 22 2017 |
12626 |
434.14 |
| Sep 15 2017 |
12651 |
434.14 |
| Sep 08 2017 |
11914 |
428.03 |
| Sep 01 2017 |
11936 |
428.03 |
| Aug 25 2017 |
11951 |
428.03 |
| Aug 18 2017 |
11975 |
428.03 |
| Aug 11 2017 |
11907 |
428.03 |
| Aug 04 2017 |
11929 |
428.03 |
| Jul 28 2017 |
11928 |
428.03 |
| Jul 21 2017 |
11952 |
428.03 |
| Jul 14 2017 |
11962 |
428.03 |
| Jul 07 2017 |
11957 |
428.03 |
| Jun 30 2017 |
11965 |
428.03 |
| Jun 23 2017 |
11965 |
428.03 |
| Jun 16 2017 |
11966 |
428.03 |
| Jun 09 2017 |
11941 |
428.03 |
| Jun 02 2017 |
11942 |
428.03 |
| May 26 2017 |
11817 |
428.03 |
| May 19 2017 |
11836 |
428.03 |
| May 12 2017 |
11790 |
428.03 |
| May 05 2017 |
11761 |
428.03 |
| Apr 28 2017 |
11746 |
428.03 |
| Apr 21 2017 |
11727 |
428.03 |
| Apr 14 2017 |
11744 |
428.03 |
| Apr 07 2017 |
11745 |
428.03 |
| Mar 31 2017 |
11745 |
428.03 |
| Mar 24 2017 |
11745 |
428.03 |
| Mar 17 2017 |
11736 |
428.03 |
| Mar 10 2017 |
11750 |
428.03 |
| Mar 03 2017 |
11750 |
428.03 |
| Feb 24 2017 |
11747 |
428.03 |
| Feb 17 2017 |
11756 |
428.03 |
| Feb 10 2017 |
11775 |
428.03 |
| Feb 03 2017 |
11764 |
428.03 |
| Jan 27 2017 |
11775 |
428.03 |
| Jan 20 2017 |
11801 |
428.03 |
| Jan 13 2017 |
11812 |
428.03 |
| Jan 06 2017 |
12008 |
428.03 |
| Dec 30 2016 |
12063 |
428.03 |
| Dec 23 2016 |
12064 |
428.03 |
| Dec 16 2016 |
12098 |
428.03 |
| Dec 09 2016 |
12154 |
428.03 |
| Dec 02 2016 |
13054 |
434.35 |
| Nov 25 2016 |
11956 |
424.33 |
| Nov 18 2016 |
12070 |
424.56 |
| Nov 11 2016 |
12022 |
422.8 |
| Nov 04 2016 |
12004 |
422.8 |
| Oct 28 2016 |
11869 |
422.8 |
| Oct 21 2016 |
11993 |
422.8 |
| Oct 14 2016 |
11872 |
422.8 |
| Oct 07 2016 |
11850 |
422.8 |
| Sep 30 2016 |
14232 |
445.02 |
| Sep 23 2016 |
13955 |
445.02 |
| Sep 16 2016 |
14251 |
450.32 |
| Sep 09 2016 |
14831 |
455.91 |
| Sep 02 2016 |
14788 |
455.91 |
| Aug 26 2016 |
14819 |
455.91 |
| Aug 19 2016 |
14503 |
455.91 |
| Aug 12 2016 |
14490 |
455.91 |
| Aug 05 2016 |
14507 |
455.91 |
| Jul 29 2016 |
14508 |
455.91 |
| Jul 22 2016 |
14487 |
455.91 |
| Jun 28 2016 |
14488 |
455.91 |
| Jun 21 2016 |
14542 |
455.91 |
| Jun 14 2016 |
14542 |
455.91 |
| Jun 07 2016 |
14542 |
455.91 |
| May 31 2016 |
14551 |
455.91 |
| May 24 2016 |
14551 |
455.91 |
| May 17 2016 |
14536 |
455.91 |
| May 10 2016 |
14536 |
455.91 |
| May 03 2016 |
14537 |
455.91 |
| Apr 26 2016 |
14537 |
455.91 |
| Apr 19 2016 |
14519 |
455.91 |
| Apr 12 2016 |
14554 |
455.91 |
| Apr 05 2016 |
14554 |
455.91 |
| Mar 29 2016 |
14554 |
455.91 |
| Mar 22 2016 |
14544 |
455.91 |
| Mar 15 2016 |
14542 |
455.91 |
| Mar 08 2016 |
14557 |
455.91 |
| Mar 01 2016 |
14553 |
455.91 |
| Feb 23 2016 |
14551 |
455.91 |
| Feb 16 2016 |
14496 |
455.91 |
| Feb 09 2016 |
14496 |
455.91 |
| Feb 02 2016 |
14442 |
455.91 |
| Jan 26 2016 |
14476 |
455.91 |
| Jan 19 2016 |
14486 |
455.91 |
| Jan 12 2016 |
14059 |
455.91 |
| Jan 05 2016 |
14422 |
455.91 |
| Dec 29 2015 |
14433 |
455.91 |
| Dec 22 2015 |
14296 |
455.91 |
| Dec 15 2015 |
14195 |
455.91 |
| Dec 08 2015 |
14404 |
455.91 |
| Dec 01 2015 |
14367 |
455.91 |
| Nov 24 2015 |
14409 |
457.64 |
| Nov 17 2015 |
13906 |
455.57 |
| Nov 10 2015 |
13225 |
449.61 |
| Nov 03 2015 |
13261 |
449.61 |
| Oct 27 2015 |
14131 |
457.73 |
| Oct 20 2015 |
14390 |
460.87 |
| Oct 13 2015 |
13841 |
460.87 |
| Oct 06 2015 |
13853 |
460.87 |
| Sep 29 2015 |
13099 |
452.99 |
| Sep 22 2015 |
9635 |
452.99 |
| Sep 15 2015 |
14334 |
452.99 |
| Sep 14 2015 |
12690 |
452.99 |
| Sep 07 2015 |
12610 |
452.16 |
| Aug 31 2015 |
12589 |
452.16 |
| Aug 24 2015 |
12513 |
452.16 |
| Aug 17 2015 |
12534 |
452.16 |
| Aug 10 2015 |
12549 |
452.16 |
| Aug 03 2015 |
12549 |
452.16 |
| Jul 27 2015 |
12549 |
452.16 |
| Jul 20 2015 |
12548 |
452.16 |
| Jul 13 2015 |
12548 |
452.16 |
| Jul 06 2015 |
12548 |
452.16 |
| Jun 29 2015 |
12548 |
452.16 |
| Jun 22 2015 |
12548 |
452.16 |
| Jun 15 2015 |
12548 |
452.16 |
| Jun 08 2015 |
12637 |
452.16 |
| Jun 01 2015 |
12637 |
452.16 |
| May 25 2015 |
12637 |
452.16 |
| May 18 2015 |
12637 |
452.16 |
| May 11 2015 |
12637 |
452.16 |
| May 04 2015 |
12637 |
452.16 |
| Apr 27 2015 |
12624 |
452.16 |
| Apr 20 2015 |
12614 |
452.16 |
| Apr 13 2015 |
12614 |
452.16 |
| Apr 06 2015 |
12635 |
452.16 |
| Mar 30 2015 |
12635 |
452.16 |
| Mar 23 2015 |
12652 |
452.16 |
| Mar 16 2015 |
12645 |
452.16 |
| Mar 09 2015 |
12644 |
452.16 |
| Mar 02 2015 |
12634 |
452.16 |
| Feb 23 2015 |
12545 |
452.16 |
| Feb 16 2015 |
12530 |
452.16 |
| Feb 09 2015 |
12540 |
452.16 |
| Feb 02 2015 |
12547 |
452.16 |
| Jan 26 2015 |
12536 |
452.16 |
| Jan 19 2015 |
12514 |
452.16 |
| Jan 12 2015 |
12402 |
452.16 |
| Jan 05 2015 |
12677 |
452.16 |
| Dec 29 2014 |
12650 |
452.16 |
| Dec 22 2014 |
12682 |
452.16 |
| Dec 15 2014 |
12454 |
452.16 |
| Dec 08 2014 |
12544 |
452.16 |
| Dec 01 2014 |
14141 |
467.2 |
| Nov 24 2014 |
14141 |
467.2 |
| Nov 17 2014 |
14264 |
467.2 |
| Nov 10 2014 |
16362 |
486.48 |
| Nov 03 2014 |
16251 |
486.48 |
| Oct 27 2014 |
18596 |
508.19 |
| Oct 20 2014 |
19095 |
511.37 |
| Oct 13 2014 |
18959 |
511.37 |
| Oct 06 2014 |
22411 |
550.26 |
| Sep 29 2014 |
21319 |
536.01 |
| Sep 22 2014 |
24126 |
565.87 |
| Sep 15 2014 |
22872 |
554.53 |
| Sep 08 2014 |
22661 |
554.53 |
| Sep 01 2014 |
23189 |
559.38 |
| Aug 25 2014 |
23236 |
559.38 |
| Aug 18 2014 |
23244 |
559.38 |
| Aug 11 2014 |
23244 |
559.38 |
| Aug 04 2014 |
23244 |
559.38 |
| Jul 28 2014 |
23244 |
559.38 |
| Jul 21 2014 |
23262 |
559.38 |
| Jul 14 2014 |
23263 |
559.38 |
| Jul 07 2014 |
23263 |
559.38 |
| Jun 30 2014 |
23263 |
559.38 |
| Jun 23 2014 |
23263 |
559.38 |
| Jun 16 2014 |
23263 |
559.38 |
| Jun 09 2014 |
23263 |
559.38 |
| Jun 02 2014 |
23263 |
559.38 |
| May 26 2014 |
23263 |
559.38 |
| May 19 2014 |
23263 |
559.38 |
| May 12 2014 |
23265 |
559.38 |
| May 05 2014 |
23265 |
559.38 |
| Apr 28 2014 |
23266 |
559.38 |
| Apr 21 2014 |
23266 |
559.38 |
| Apr 14 2014 |
23278 |
559.38 |
| Apr 07 2014 |
23278 |
559.38 |
| Mar 31 2014 |
23279 |
559.38 |
| Mar 24 2014 |
23279 |
559.38 |
| Mar 17 2014 |
23279 |
559.38 |
| Mar 10 2014 |
23278 |
559.38 |
| Mar 03 2014 |
23278 |
559.38 |
| Feb 24 2014 |
23269 |
559.38 |
| Feb 17 2014 |
23285 |
559.38 |
| Feb 10 2014 |
23284 |
559.38 |
| Feb 03 2014 |
23278 |
559.38 |
| Jan 27 2014 |
23338 |
559.38 |
| Jan 20 2014 |
23280 |
559.38 |
| Jan 13 2014 |
23102 |
559.38 |
| Jan 06 2014 |
23047 |
559.38 |
| Dec 30 2013 |
23210 |
559.38 |
| Dec 23 2013 |
22993 |
559.38 |
| Dec 16 2013 |
22747 |
559.38 |
| Dec 09 2013 |
22796 |
559.38 |
| Dec 02 2013 |
23062 |
559.38 |
| Nov 25 2013 |
23455 |
559.38 |
| Nov 18 2013 |
23572 |
559.38 |
| Nov 11 2013 |
24704 |
572.4 |
| Nov 04 2013 |
24613 |
572.4 |
| Oct 28 2013 |
24338 |
572.4 |
| Oct 21 2013 |
23720 |
572.4 |
| Oct 14 2013 |
23736 |
572.4 |
| Oct 07 2013 |
22049 |
554.78 |
| Sep 30 2013 |
22488 |
561.81 |
| Sep 23 2013 |
22445 |
561.81 |
| Sep 16 2013 |
22159 |
561.81 |
| Sep 09 2013 |
22031 |
561.81 |
| Sep 02 2013 |
22178 |
561.81 |
| Aug 26 2013 |
22129 |
561.81 |
| Aug 19 2013 |
22150 |
561.81 |
| Aug 12 2013 |
22151 |
561.81 |
| Aug 05 2013 |
22153 |
561.81 |
| Jul 29 2013 |
22154 |
561.81 |
| Jul 22 2013 |
22200 |
561.81 |
| Jul 15 2013 |
22200 |
561.81 |
| Jul 08 2013 |
22200 |
561.81 |
| Jul 01 2013 |
22200 |
561.81 |
| Jun 24 2013 |
22201 |
561.81 |
| Jun 17 2013 |
22201 |
561.81 |
| Jun 10 2013 |
22201 |
561.81 |
| Jun 03 2013 |
22201 |
561.81 |
| May 27 2013 |
22201 |
561.81 |
| May 20 2013 |
22201 |
561.81 |
| May 13 2013 |
22201 |
561.81 |
| May 06 2013 |
22201 |
561.81 |
| Apr 29 2013 |
22201 |
561.81 |
| Apr 22 2013 |
22161 |
561.81 |
| Apr 15 2013 |
22168 |
561.81 |
| Apr 08 2013 |
22168 |
561.81 |
| Apr 01 2013 |
22168 |
561.81 |
| Mar 25 2013 |
22156 |
561.81 |
| Mar 18 2013 |
22156 |
561.81 |
| Mar 11 2013 |
22156 |
561.81 |
| Mar 04 2013 |
22156 |
561.81 |
| Feb 25 2013 |
22156 |
561.81 |
| Feb 18 2013 |
22156 |
561.81 |
| Feb 11 2013 |
22165 |
561.81 |
| Feb 04 2013 |
22131 |
561.81 |
| Jan 28 2013 |
22175 |
561.81 |
| Jan 21 2013 |
22201 |
561.81 |
| Jan 14 2013 |
22315 |
561.81 |
| Jan 07 2013 |
22267 |
561.81 |
| Dec 31 2012 |
22270 |
561.81 |
| Dec 24 2012 |
22280 |
561.81 |
| Dec 17 2012 |
22275 |
561.81 |
| Dec 10 2012 |
22059 |
561.81 |
| Dec 03 2012 |
22268 |
561.81 |
| Nov 26 2012 |
22176 |
561.81 |
| Nov 19 2012 |
19868 |
531.67 |
| Nov 12 2012 |
19964 |
531.67 |
| Nov 05 2012 |
19262 |
523.35 |
| Oct 29 2012 |
19385 |
523.35 |
| Oct 22 2012 |
19315 |
523.35 |
