| Apr 24 2024 |
1390 |
291.91 |
| Apr 18 2024 |
1390 |
291.91 |
| Apr 11 2024 |
1390 |
291.91 |
| Apr 04 2024 |
1390 |
291.91 |
| Mar 28 2024 |
1390 |
291.91 |
| Mar 21 2024 |
1390 |
291.91 |
| Mar 14 2024 |
1390 |
291.91 |
| Mar 07 2024 |
1390 |
291.91 |
| Feb 29 2024 |
1390 |
291.91 |
| Feb 22 2024 |
1390 |
291.91 |
| Feb 15 2024 |
1393 |
291.91 |
| Feb 08 2024 |
1395 |
291.91 |
| Feb 01 2024 |
1399 |
291.91 |
| Jan 25 2024 |
1398 |
291.91 |
| Jan 18 2024 |
1401 |
291.91 |
| Jan 11 2024 |
1373 |
291.91 |
| Jan 04 2024 |
1387 |
291.91 |
| Dec 28 2023 |
1394 |
291.91 |
| Dec 21 2023 |
1394 |
291.91 |
| Dec 14 2023 |
1402 |
291.91 |
| Dec 07 2023 |
1364 |
291.91 |
| Nov 30 2023 |
1384 |
291.91 |
| Nov 23 2023 |
1341 |
291.91 |
| Nov 16 2023 |
1385 |
292.09 |
| Nov 09 2023 |
1580 |
301.85 |
| Nov 02 2023 |
1587 |
301.85 |
| Oct 26 2023 |
1219 |
318.07 |
| Oct 19 2023 |
2061 |
324.25 |
| Oct 12 2023 |
1591 |
339.73 |
| Oct 05 2023 |
1866 |
317.09 |
| Sep 28 2023 |
1679 |
308.51 |
| Sep 21 2023 |
1685 |
308.51 |
| Sep 14 2023 |
1688 |
308.51 |
| Sep 07 2023 |
1678 |
308.51 |
| Aug 31 2023 |
1677 |
308.51 |
| Aug 24 2023 |
1673 |
308.51 |
| Aug 17 2023 |
1669 |
308.51 |
| Aug 10 2023 |
1669 |
308.51 |
| Aug 03 2023 |
1674 |
308.51 |
| Jul 27 2023 |
1670 |
308.51 |
| Jul 20 2023 |
1641 |
308.51 |
| Jul 13 2023 |
1641 |
308.51 |
| Jul 06 2023 |
1634 |
308.51 |
| Jun 29 2023 |
1636 |
308.51 |
| Jun 22 2023 |
1636 |
308.51 |
| Jun 15 2023 |
1636 |
308.51 |
| Jun 08 2023 |
1638 |
308.51 |
| Jun 01 2023 |
1637 |
308.51 |
| May 25 2023 |
1631 |
308.51 |
| May 18 2023 |
1631 |
308.51 |
| May 11 2023 |
1631 |
308.51 |
| May 04 2023 |
1631 |
308.51 |
| Apr 27 2023 |
1633 |
308.51 |
| Apr 20 2023 |
1633 |
308.51 |
| Apr 13 2023 |
1633 |
308.51 |
| Apr 06 2023 |
1636 |
308.51 |
| Mar 30 2023 |
1636 |
308.51 |
| Mar 23 2023 |
1636 |
308.51 |
| Mar 16 2023 |
1636 |
308.51 |
| Mar 09 2023 |
1636 |
308.51 |
| Mar 02 2023 |
1636 |
308.51 |
| Feb 23 2023 |
1635 |
308.51 |
| Feb 16 2023 |
1639 |
308.51 |
| Feb 09 2023 |
1644 |
308.51 |
| Feb 02 2023 |
1648 |
308.51 |
| Jan 26 2023 |
1646 |
308.51 |
| Jan 19 2023 |
1639 |
308.51 |
| Jan 12 2023 |
1605 |
308.51 |
| Jan 05 2023 |
1617 |
308.51 |
| Dec 29 2022 |
1613 |
308.51 |
| Dec 22 2022 |
2131 |
298.41 |
| Dec 15 2022 |
2117 |
298.41 |
| Dec 08 2022 |
2118 |
298.41 |
| Dec 01 2022 |
2096 |
298.41 |
| Nov 24 2022 |
2102 |
298.41 |
| Nov 17 2022 |
2061 |
298.41 |
| Nov 10 2022 |
2017 |
298.41 |
| Nov 03 2022 |
1958 |
298.41 |
| Oct 27 2022 |
1798 |
298.41 |
| Oct 20 2022 |
1756 |
298.41 |
| Oct 13 2022 |
1741 |
298.41 |
| Oct 06 2022 |
1990 |
309.39 |
| Sep 29 2022 |
1966 |
309.39 |
| Sep 22 2022 |
1963 |
309.39 |
| Sep 15 2022 |
1937 |
309.39 |
| Sep 08 2022 |
1932 |
309.39 |
| Sep 01 2022 |
1937 |
309.39 |
| Aug 25 2022 |
1936 |
309.39 |
| Aug 18 2022 |
1934 |
309.39 |
| Aug 11 2022 |
1941 |
309.39 |
| Aug 04 2022 |
1932 |
309.39 |
| Jul 28 2022 |
1932 |
309.39 |
| Jul 21 2022 |
1932 |
309.39 |
| Jul 14 2022 |
1932 |
309.39 |
| Jul 07 2022 |
1932 |
309.39 |
| Jun 30 2022 |
1932 |
309.39 |
| Jun 23 2022 |
1924 |
309.39 |
| Jun 16 2022 |
1924 |
309.39 |
| Jun 09 2022 |
1926 |
309.39 |
| Jun 02 2022 |
1926 |
309.39 |
| May 26 2022 |
1925 |
309.39 |
| May 19 2022 |
1925 |
309.39 |
| May 12 2022 |
1925 |
309.39 |
| May 05 2022 |
1925 |
309.39 |
| Apr 28 2022 |
1922 |
309.39 |
| Apr 21 2022 |
1922 |
309.39 |
| Apr 14 2022 |
1922 |
309.39 |
| Apr 07 2022 |
1922 |
309.39 |
| Mar 31 2022 |
1922 |
309.39 |
| Mar 24 2022 |
1922 |
309.39 |
| Mar 17 2022 |
1920 |
309.39 |
| Mar 10 2022 |
1920 |
309.39 |
| Mar 03 2022 |
1920 |
309.39 |
| Feb 24 2022 |
1911 |
309.39 |
| Feb 17 2022 |
1914 |
309.39 |
| Feb 10 2022 |
1921 |
309.39 |
| Feb 03 2022 |
1927 |
309.39 |
| Jan 27 2022 |
1931 |
309.39 |
| Jan 20 2022 |
1847 |
309.39 |
| Jan 13 2022 |
1870 |
309.39 |
| Jan 06 2022 |
1961 |
309.39 |
| Dec 30 2021 |
1975 |
309.39 |
| Dec 23 2021 |
1993 |
309.39 |
| Dec 16 2021 |
1999 |
309.39 |
| Dec 09 2021 |
1992 |
309.39 |
| Dec 02 2021 |
2049 |
309.39 |
| Nov 25 2021 |
2079 |
309.4 |
| Nov 18 2021 |
2357 |
320.83 |
| Nov 11 2021 |
2331 |
320.83 |
| Nov 04 2021 |
2350 |
320.83 |
| Oct 28 2021 |
2267 |
314.34 |
| Oct 21 2021 |
2247 |
311.23 |
| Oct 14 2021 |
2299 |
312.9 |
| Oct 07 2021 |
2205 |
309.67 |
| Sep 30 2021 |
2251 |
309.67 |
| Sep 23 2021 |
2415 |
315.65 |
| Sep 16 2021 |
2462 |
315.65 |
| Sep 09 2021 |
2496 |
315.65 |
| Sep 02 2021 |
2518 |
315.65 |
| Aug 26 2021 |
2518 |
315.65 |
| Aug 19 2021 |
2521 |
315.65 |
| Aug 12 2021 |
2531 |
315.65 |
| Aug 05 2021 |
2538 |
315.65 |
| Jul 29 2021 |
2540 |
315.65 |
| Jun 03 2021 |
3655 |
315.65 |
| Nov 20 2020 |
9377 |
494.51 |
| Nov 13 2020 |
10405 |
494.51 |
| Nov 06 2020 |
11288 |
494.51 |
| Oct 30 2020 |
6837 |
403.69 |
| Oct 23 2020 |
5551 |
372.01 |
| Oct 16 2020 |
5213 |
361.67 |
| Oct 09 2020 |
4849 |
350.94 |
| Oct 02 2020 |
3517 |
317.65 |
| Sep 25 2020 |
3504 |
315.65 |
| Sep 18 2020 |
3593 |
315.65 |
| Sep 11 2020 |
3625 |
315.65 |
| Sep 04 2020 |
3666 |
315.65 |
| Aug 28 2020 |
3678 |
315.65 |
| Aug 21 2020 |
3705 |
315.65 |
| Aug 14 2020 |
3712 |
315.65 |
| Aug 07 2020 |
3750 |
315.65 |
| Jul 31 2020 |
3764 |
315.65 |
| Jul 24 2020 |
3764 |
315.65 |
| Jul 17 2020 |
3775 |
315.65 |
| Jul 10 2020 |
3788 |
315.65 |
| Jul 03 2020 |
3796 |
315.65 |
| Jun 26 2020 |
3796 |
315.65 |
| Jun 19 2020 |
3796 |
315.65 |
| Jun 12 2020 |
3799 |
315.65 |
| Jun 05 2020 |
3808 |
315.65 |
| May 29 2020 |
3813 |
315.65 |
| May 22 2020 |
3815 |
315.65 |
| May 15 2020 |
3815 |
315.65 |
| May 08 2020 |
3816 |
315.65 |
| May 01 2020 |
3817 |
315.65 |
| Apr 24 2020 |
3826 |
315.65 |
| Apr 17 2020 |
3826 |
315.65 |
| Apr 10 2020 |
3826 |
315.65 |
| Apr 03 2020 |
3826 |
315.65 |
| Mar 27 2020 |
3826 |
315.65 |
| Mar 20 2020 |
3826 |
315.65 |
| Mar 13 2020 |
3826 |
315.65 |
| Mar 06 2020 |
3826 |
315.65 |
| Feb 28 2020 |
3836 |
315.65 |
| Feb 21 2020 |
3848 |
315.65 |
| Feb 14 2020 |
3851 |
315.65 |
| Feb 07 2020 |
3853 |
315.65 |
| Jan 31 2020 |
3868 |
315.65 |
| Jan 24 2020 |
3649 |
315.65 |
| Jan 17 2020 |
3664 |
315.65 |
| Jan 10 2020 |
3997 |
315.65 |
| Jan 03 2020 |
3984 |
315.65 |
| Dec 27 2019 |
3973 |
315.65 |
| Dec 20 2019 |
3980 |
315.65 |
| Dec 13 2019 |
3991 |
315.65 |
| Dec 06 2019 |
3802 |
315.65 |
| Nov 29 2019 |
3871 |
315.65 |
| Nov 22 2019 |
3899 |
315.65 |
| Nov 15 2019 |
3925 |
315.65 |
| Nov 08 2019 |
3919 |
315.65 |
| Nov 01 2019 |
4105 |
319.2 |
| Oct 25 2019 |
4365 |
325.73 |
| Oct 18 2019 |
4366 |
326.95 |
| Oct 11 2019 |
4927 |
337.38 |
| Oct 04 2019 |
5333 |
344.03 |
| Sep 27 2019 |
5822 |
352.45 |
| Sep 20 2019 |
6481 |
364.53 |
| Sep 13 2019 |
6516 |
364.53 |
| Sep 06 2019 |
6598 |
367.94 |
| Aug 30 2019 |
6643 |
367.94 |
| Aug 23 2019 |
6659 |
367.94 |
| Aug 16 2019 |
6627 |
367.94 |
| Aug 09 2019 |
6627 |
367.94 |
| Aug 02 2019 |
6630 |
367.94 |
| Jul 26 2019 |
6632 |
367.94 |
| Jul 19 2019 |
6643 |
367.94 |
| Jul 12 2019 |
6654 |
367.94 |
| Jul 05 2019 |
6660 |
367.94 |
| Jun 28 2019 |
6675 |
367.94 |
| Jun 21 2019 |
6684 |
367.94 |
| Jun 14 2019 |
6676 |
367.94 |
| Jun 07 2019 |
6673 |
367.94 |
| May 31 2019 |
6685 |
367.94 |
| May 24 2019 |
6685 |
367.94 |
| May 17 2019 |
6701 |
367.94 |
| May 10 2019 |
6699 |
367.94 |
| May 03 2019 |
6706 |
367.94 |
| Apr 26 2019 |
6703 |
367.94 |
| Apr 19 2019 |
6705 |
367.94 |
| Apr 12 2019 |
6707 |
367.94 |
| Apr 05 2019 |
6707 |
367.94 |
| Mar 29 2019 |
6707 |
367.94 |
| Mar 22 2019 |
6705 |
367.94 |
| Mar 15 2019 |
6713 |
367.94 |
| Mar 08 2019 |
6686 |
367.94 |
| Mar 01 2019 |
6687 |
367.94 |
| Feb 22 2019 |
6682 |
367.94 |
| Feb 15 2019 |
6693 |
367.94 |
| Feb 08 2019 |
6676 |
367.94 |
| Feb 01 2019 |
6694 |
367.94 |
| Jan 25 2019 |
6694 |
367.94 |
| Jan 18 2019 |
6426 |
367.94 |
| Jan 11 2019 |
6811 |
367.94 |
| Jan 04 2019 |
6870 |
367.94 |
| Dec 28 2018 |
6897 |
367.94 |
| Dec 21 2018 |
6849 |
367.94 |
| Dec 14 2018 |
6844 |
367.94 |
| Dec 07 2018 |
6925 |
367.94 |
| Nov 30 2018 |
7003 |
367.94 |
| Nov 23 2018 |
7051 |
367.94 |
| Nov 16 2018 |
7142 |
367.94 |
| Nov 09 2018 |
7377 |
372.08 |
| Nov 02 2018 |
8066 |
380.93 |
| Oct 26 2018 |
7896 |
380.93 |
| Oct 19 2018 |
7943 |
380.93 |
| Oct 12 2018 |
8429 |
387.83 |
| Oct 05 2018 |
8252 |
387.83 |
| Sep 28 2018 |
9345 |
400.36 |
| Sep 21 2018 |
6107 |
358.35 |
| Sep 14 2018 |
6028 |
358.35 |
| Oct 21 2016 |
8308 |
384.27 |
| Oct 14 2016 |
8207 |
384.27 |
| Oct 07 2016 |
8173 |
384.27 |
| Sep 30 2016 |
8106 |
384.27 |
| Sep 23 2016 |
7927 |
384.27 |
| Sep 16 2016 |
10434 |
414.19 |
| Sep 09 2016 |
10389 |
414.19 |
| Sep 02 2016 |
10361 |
414.19 |
| Aug 26 2016 |
10391 |
414.19 |
| Aug 19 2016 |
10148 |
414.19 |
| Aug 12 2016 |
10137 |
414.19 |
| Aug 05 2016 |
10151 |
414.19 |
| Jul 29 2016 |
10152 |
414.19 |
| Jul 22 2016 |
10135 |
414.19 |
| Jun 28 2016 |
10136 |
414.19 |
| Jun 21 2016 |
10175 |
414.19 |
| Jun 14 2016 |
10175 |
414.19 |
| Jun 07 2016 |
10175 |
414.19 |
| May 31 2016 |
10177 |
414.19 |
| May 24 2016 |
10177 |
414.19 |
| May 17 2016 |
10167 |
414.19 |
| May 10 2016 |
10167 |
414.19 |
| May 03 2016 |
10168 |
414.19 |
| Apr 26 2016 |
10168 |
414.19 |
| Apr 19 2016 |
10161 |
414.19 |
| Apr 12 2016 |
10183 |
414.19 |
| Apr 05 2016 |
10183 |
414.19 |
| Mar 29 2016 |
10183 |
414.19 |
| Mar 22 2016 |
10177 |
414.19 |
| Mar 15 2016 |
10174 |
414.19 |
| Mar 08 2016 |
10183 |
414.19 |
| Mar 01 2016 |
10180 |
414.19 |
| Feb 23 2016 |
10173 |
414.19 |
| Feb 16 2016 |
10137 |
414.19 |
| Feb 09 2016 |
10137 |
414.19 |
| Feb 02 2016 |
10081 |
414.19 |
| Jan 26 2016 |
10104 |
414.19 |
| Jan 19 2016 |
10114 |
414.19 |
| Jan 12 2016 |
9755 |
414.19 |
| Jan 05 2016 |
10044 |
414.19 |
| Dec 29 2015 |
10059 |
414.19 |
| Dec 22 2015 |
9937 |
414.19 |
| Dec 15 2015 |
9849 |
414.19 |
| Dec 08 2015 |
10031 |
414.19 |
| Dec 01 2015 |
9983 |
414.19 |
| Nov 24 2015 |
9911 |
414.19 |
| Nov 17 2015 |
9681 |
414.19 |
| Nov 10 2015 |
9634 |
414.19 |
| Nov 03 2015 |
9673 |
414.19 |
| Oct 27 2015 |
9690 |
414.19 |
| Oct 20 2015 |
12526 |
444.1 |
| Oct 13 2015 |
12063 |
444.1 |
| Oct 06 2015 |
12066 |
444.1 |
| Sep 29 2015 |
12162 |
444.1 |
| Sep 22 2015 |
4605 |
456.78 |
| Sep 15 2015 |
220 |
456.78 |
| Sep 14 2015 |
13069 |
456.78 |
| Sep 07 2015 |
12828 |
454.47 |
| Aug 31 2015 |
12817 |
454.47 |
| Aug 24 2015 |
12742 |
454.47 |
| Aug 17 2015 |
12762 |
454.47 |
| Aug 10 2015 |
12778 |
454.47 |
| Aug 03 2015 |
12778 |
454.47 |
| Jul 27 2015 |
12778 |
454.47 |
| Jul 20 2015 |
12777 |
454.47 |
| Jul 13 2015 |
12777 |
454.47 |
| Jul 06 2015 |
12777 |
454.47 |
| Jun 29 2015 |
12777 |
454.47 |
| Jun 22 2015 |
12777 |
454.47 |
| Jun 15 2015 |
12776 |
454.47 |
| Jun 08 2015 |
12866 |
454.47 |
| Jun 01 2015 |
12866 |
454.47 |
| May 25 2015 |
12866 |
454.47 |
| May 18 2015 |
12866 |
454.47 |
| May 11 2015 |
12866 |
454.47 |
| May 04 2015 |
12866 |
454.47 |
| Apr 27 2015 |
12853 |
454.47 |
| Apr 20 2015 |
12842 |
454.47 |
| Apr 13 2015 |
12842 |
454.47 |
| Apr 06 2015 |
12864 |
454.47 |
| Mar 30 2015 |
12864 |
454.47 |
| Mar 23 2015 |
12878 |
454.47 |
| Mar 16 2015 |
12871 |
454.47 |
| Mar 09 2015 |
12870 |
454.47 |
| Mar 02 2015 |
12861 |
454.47 |
| Feb 23 2015 |
12771 |
454.47 |
| Feb 16 2015 |
12755 |
454.47 |
| Feb 09 2015 |
12765 |
454.47 |
| Feb 02 2015 |
12772 |
454.47 |
| Jan 26 2015 |
12759 |
454.47 |
| Jan 19 2015 |
12737 |
454.47 |
| Jan 12 2015 |
12625 |
454.47 |
| Jan 05 2015 |
12902 |
454.47 |
| Dec 29 2014 |
12886 |
454.47 |
| Dec 22 2014 |
12917 |
454.47 |
| Dec 15 2014 |
12684 |
454.47 |
| Dec 08 2014 |
12768 |
454.47 |
| Dec 01 2014 |
12818 |
454.47 |
| Nov 24 2014 |
12840 |
454.47 |
| Nov 17 2014 |
12969 |
454.47 |
| Nov 10 2014 |
16069 |
483.67 |
| Nov 03 2014 |
15981 |
483.67 |
| Oct 27 2014 |
15999 |
483.67 |
| Oct 20 2014 |
16203 |
483.67 |
| Oct 13 2014 |
14228 |
466.31 |
| Oct 06 2014 |
11512 |
440.57 |
| Sep 29 2014 |
13332 |
457.84 |
| Sep 22 2014 |
14026 |
463.3 |
| Sep 15 2014 |
11429 |
438.43 |
| Sep 08 2014 |
11402 |
438.43 |
| Sep 01 2014 |
11469 |
438.43 |
| Aug 25 2014 |
11484 |
438.43 |
| Aug 18 2014 |
10853 |
432.06 |
| Aug 11 2014 |
10853 |
432.06 |
| Aug 04 2014 |
10853 |
432.06 |
| Jul 28 2014 |
10853 |
432.06 |
| Jul 21 2014 |
10870 |
432.06 |
| Jul 14 2014 |
10870 |
432.06 |
| Jul 07 2014 |
10870 |
432.06 |
| Jun 30 2014 |
10870 |
432.06 |
| Jun 23 2014 |
10870 |
432.06 |
| Jun 16 2014 |
10870 |
432.06 |
| Jun 09 2014 |
10870 |
432.06 |
| Jun 02 2014 |
10870 |
432.06 |
| May 26 2014 |
10870 |
432.06 |
| May 19 2014 |
10870 |
432.06 |
| May 12 2014 |
10872 |
432.06 |
| May 05 2014 |
10872 |
432.06 |
| Apr 28 2014 |
10873 |
432.06 |
| Apr 21 2014 |
10873 |
432.06 |
| Apr 14 2014 |
10892 |
432.06 |
| Apr 07 2014 |
10892 |
432.06 |
| Mar 31 2014 |
10893 |
432.06 |
| Mar 24 2014 |
10893 |
432.06 |
| Mar 17 2014 |
10893 |
432.06 |
| Mar 10 2014 |
10893 |
432.06 |
| Mar 03 2014 |
10893 |
432.06 |
| Feb 24 2014 |
10887 |
432.06 |
| Feb 17 2014 |
10899 |
432.06 |
| Feb 10 2014 |
10898 |
432.06 |
| Feb 03 2014 |
10883 |
432.06 |
| Jan 27 2014 |
10947 |
432.06 |
| Jan 20 2014 |
10902 |
432.06 |
| Jan 13 2014 |
10737 |
432.06 |
| Jan 06 2014 |
10690 |
432.06 |
| Dec 30 2013 |
10788 |
432.06 |
| Dec 23 2013 |
10588 |
432.06 |
| Dec 16 2013 |
10468 |
432.06 |
| Dec 09 2013 |
10498 |
432.06 |
| Dec 02 2013 |
10685 |
432.06 |
| Nov 25 2013 |
10861 |
432.06 |
| Nov 18 2013 |
10969 |
432.06 |
| Nov 11 2013 |
10889 |
432.06 |
| Nov 04 2013 |
10799 |
432.06 |
| Oct 28 2013 |
10738 |
432.06 |
| Oct 21 2013 |
11864 |
446.25 |
| Oct 14 2013 |
12375 |
452.08 |
| Oct 07 2013 |
12517 |
453.78 |
| Sep 30 2013 |
12508 |
453.78 |
| Sep 23 2013 |
13763 |
466.35 |
| Sep 16 2013 |
13727 |
466.35 |
| Sep 09 2013 |
13739 |
466.35 |
| Sep 02 2013 |
13823 |
466.35 |
| Aug 26 2013 |
14403 |
472.86 |
| Aug 19 2013 |
14419 |
472.86 |
| Aug 12 2013 |
14419 |
472.86 |
| Aug 05 2013 |
14421 |
472.86 |
| Jul 29 2013 |
14422 |
472.86 |
| Jul 22 2013 |
14461 |
472.86 |
| Jul 15 2013 |
14461 |
472.86 |
| Jul 08 2013 |
14461 |
472.86 |
| Jul 01 2013 |
14461 |
472.86 |
| Jun 24 2013 |
14462 |
472.86 |
| Jun 17 2013 |
14462 |
472.86 |
| Jun 10 2013 |
14462 |
472.86 |
| Jun 03 2013 |
14462 |
472.86 |
| May 27 2013 |
14462 |
472.86 |
| May 20 2013 |
14462 |
472.86 |
| May 13 2013 |
14462 |
472.86 |
| May 06 2013 |
14462 |
472.86 |
| Apr 29 2013 |
14462 |
472.86 |
| Apr 22 2013 |
14422 |
472.86 |
| Apr 15 2013 |
14429 |
472.86 |
| Apr 08 2013 |
14429 |
472.86 |
| Apr 01 2013 |
14430 |
472.86 |
| Mar 25 2013 |
14419 |
472.86 |
| Mar 18 2013 |
14419 |
472.86 |
| Mar 11 2013 |
14419 |
472.86 |
| Mar 04 2013 |
14419 |
472.86 |
| Feb 25 2013 |
14419 |
472.86 |
| Feb 18 2013 |
14428 |
472.86 |
| Feb 11 2013 |
14437 |
472.86 |
| Feb 04 2013 |
14405 |
472.86 |
| Jan 28 2013 |
14446 |
472.86 |
| Jan 21 2013 |
14467 |
472.86 |
| Jan 14 2013 |
14550 |
472.86 |
| Jan 07 2013 |
14506 |
472.86 |
| Dec 31 2012 |
14506 |
472.86 |
| Dec 24 2012 |
14505 |
472.86 |
| Dec 17 2012 |
14533 |
472.86 |
| Dec 10 2012 |
14382 |
472.86 |
| Dec 03 2012 |
14582 |
472.86 |
| Nov 26 2012 |
14490 |
472.86 |
| Nov 19 2012 |
14536 |
472.86 |
| Nov 12 2012 |
14638 |
472.86 |
| Nov 05 2012 |
14629 |
472.86 |
| Oct 29 2012 |
14738 |
472.86 |
| Oct 22 2012 |
14755 |
472.86 |
