| Apr 19 2024 |
2682 |
351.34 |
| Apr 18 2024 |
2682 |
351.34 |
| Apr 11 2024 |
2682 |
351.34 |
| Apr 04 2024 |
2682 |
351.34 |
| Mar 28 2024 |
2682 |
351.34 |
| Mar 21 2024 |
2682 |
351.34 |
| Mar 14 2024 |
2682 |
351.34 |
| Mar 07 2024 |
2682 |
351.34 |
| Feb 29 2024 |
2682 |
351.34 |
| Feb 22 2024 |
2683 |
351.34 |
| Feb 15 2024 |
2686 |
351.34 |
| Feb 08 2024 |
2690 |
351.34 |
| Feb 01 2024 |
2694 |
351.34 |
| Jan 25 2024 |
2696 |
351.34 |
| Jan 18 2024 |
2703 |
351.34 |
| Jan 11 2024 |
2681 |
351.34 |
| Jan 04 2024 |
2701 |
351.34 |
| Dec 28 2023 |
2701 |
351.34 |
| Dec 21 2023 |
2699 |
351.34 |
| Dec 14 2023 |
2709 |
351.34 |
| Dec 07 2023 |
2663 |
351.34 |
| Nov 30 2023 |
2714 |
351.34 |
| Nov 23 2023 |
2665 |
351.34 |
| Nov 16 2023 |
2766 |
353.75 |
| Nov 09 2023 |
2661 |
349.38 |
| Nov 02 2023 |
2658 |
349.38 |
| Oct 26 2023 |
2634 |
349.02 |
| Oct 19 2023 |
2667 |
349.02 |
| Oct 12 2023 |
2600 |
349.02 |
| Oct 05 2023 |
2612 |
349.02 |
| Sep 28 2023 |
2616 |
349.86 |
| Sep 21 2023 |
2631 |
349.86 |
| Sep 14 2023 |
2644 |
349.86 |
| Sep 07 2023 |
2655 |
349.86 |
| Aug 31 2023 |
2660 |
349.86 |
| Aug 24 2023 |
2658 |
349.86 |
| Aug 17 2023 |
2650 |
349.86 |
| Aug 10 2023 |
2650 |
349.86 |
| Aug 03 2023 |
2656 |
349.86 |
| Jul 27 2023 |
2652 |
349.86 |
| Jul 20 2023 |
2613 |
349.86 |
| Jul 13 2023 |
2613 |
349.86 |
| Jul 06 2023 |
2604 |
349.86 |
| Jun 29 2023 |
2606 |
349.86 |
| Jun 22 2023 |
2606 |
349.86 |
| Jun 15 2023 |
2606 |
349.86 |
| Jun 08 2023 |
2609 |
349.86 |
| Jun 01 2023 |
2604 |
349.86 |
| May 25 2023 |
2599 |
349.86 |
| May 18 2023 |
2599 |
349.86 |
| May 11 2023 |
2599 |
349.86 |
| May 04 2023 |
2599 |
349.86 |
| Apr 27 2023 |
2601 |
349.86 |
| Apr 20 2023 |
2601 |
349.86 |
| Apr 13 2023 |
2601 |
349.86 |
| Apr 06 2023 |
2605 |
349.86 |
| Mar 30 2023 |
2605 |
349.86 |
| Mar 23 2023 |
2605 |
349.86 |
| Mar 16 2023 |
2605 |
349.86 |
| Mar 09 2023 |
2605 |
349.86 |
| Mar 02 2023 |
2605 |
349.86 |
| Feb 23 2023 |
2605 |
349.86 |
| Feb 16 2023 |
2610 |
349.86 |
| Feb 09 2023 |
2617 |
349.86 |
| Feb 02 2023 |
2622 |
349.86 |
| Jan 26 2023 |
2618 |
349.86 |
| Jan 19 2023 |
2605 |
349.86 |
| Jan 12 2023 |
2559 |
349.86 |
| Jan 05 2023 |
2588 |
349.86 |
| Dec 29 2022 |
2591 |
349.86 |
| Dec 22 2022 |
3437 |
337.39 |
| Dec 15 2022 |
3425 |
337.39 |
| Dec 08 2022 |
3418 |
337.39 |
| Dec 01 2022 |
3377 |
337.39 |
| Nov 24 2022 |
3392 |
337.39 |
| Nov 17 2022 |
3315 |
337.39 |
| Nov 10 2022 |
3275 |
338.48 |
| Nov 03 2022 |
3163 |
338.48 |
| Oct 27 2022 |
2898 |
338.48 |
| Oct 20 2022 |
2830 |
338.48 |
| Oct 13 2022 |
2791 |
338.48 |
| Oct 06 2022 |
2751 |
338.48 |
| Sep 29 2022 |
2668 |
337.46 |
| Sep 22 2022 |
2657 |
337.46 |
| Sep 15 2022 |
2613 |
337.46 |
| Sep 08 2022 |
2613 |
337.46 |
| Sep 01 2022 |
2615 |
337.46 |
| Aug 25 2022 |
2612 |
337.46 |
| Aug 18 2022 |
2611 |
337.46 |
| Aug 11 2022 |
2619 |
337.46 |
| Aug 04 2022 |
2609 |
337.46 |
| Jul 28 2022 |
2609 |
337.46 |
| Jul 21 2022 |
2609 |
337.46 |
| Jul 14 2022 |
2609 |
337.46 |
| Jul 07 2022 |
2609 |
337.46 |
| Jun 30 2022 |
2609 |
337.46 |
| Jun 23 2022 |
2600 |
337.46 |
| Jun 16 2022 |
2600 |
337.46 |
| Jun 09 2022 |
2602 |
337.46 |
| Jun 02 2022 |
2602 |
337.46 |
| May 26 2022 |
2602 |
337.46 |
| May 19 2022 |
2602 |
337.46 |
| May 12 2022 |
2602 |
337.46 |
| May 05 2022 |
2602 |
337.46 |
| Apr 28 2022 |
2600 |
337.46 |
| Apr 21 2022 |
2600 |
337.46 |
| Apr 14 2022 |
2600 |
337.46 |
| Apr 07 2022 |
2600 |
337.46 |
| Mar 31 2022 |
2600 |
337.46 |
| Mar 24 2022 |
2600 |
337.46 |
| Mar 17 2022 |
2598 |
337.46 |
| Mar 10 2022 |
2598 |
337.46 |
| Mar 03 2022 |
2598 |
337.46 |
| Feb 24 2022 |
2589 |
337.46 |
| Feb 17 2022 |
2591 |
337.46 |
| Feb 10 2022 |
2597 |
337.46 |
| Feb 03 2022 |
2604 |
337.46 |
| Jan 27 2022 |
2609 |
337.46 |
| Jan 20 2022 |
2519 |
337.46 |
| Jan 13 2022 |
2548 |
337.46 |
| Jan 06 2022 |
2648 |
337.46 |
| Dec 30 2021 |
2666 |
337.46 |
| Dec 23 2021 |
2682 |
337.46 |
| Dec 16 2021 |
2691 |
337.46 |
| Dec 09 2021 |
2713 |
337.46 |
| Dec 02 2021 |
2785 |
337.46 |
| Nov 25 2021 |
2790 |
336.64 |
| Nov 18 2021 |
2908 |
340.27 |
| Nov 11 2021 |
2899 |
340.27 |
| Nov 04 2021 |
3103 |
344.51 |
| Oct 28 2021 |
3209 |
344.51 |
| Oct 21 2021 |
3235 |
344.51 |
| Oct 14 2021 |
3273 |
344.51 |
| Oct 07 2021 |
3417 |
351.98 |
| Sep 30 2021 |
4072 |
368.9 |
| Sep 23 2021 |
4743 |
384.54 |
| Sep 16 2021 |
4824 |
384.54 |
| Sep 09 2021 |
4882 |
384.54 |
| Sep 02 2021 |
4965 |
384.54 |
| Aug 26 2021 |
4962 |
384.54 |
| Aug 19 2021 |
4972 |
384.54 |
| Aug 12 2021 |
4985 |
384.54 |
| Aug 05 2021 |
4996 |
384.54 |
| Jul 29 2021 |
5000 |
384.54 |
| Jun 03 2021 |
5006 |
384.54 |
| Nov 20 2020 |
3763 |
357.18 |
| Nov 13 2020 |
3975 |
357.18 |
| Nov 06 2020 |
4347 |
359.31 |
| Oct 30 2020 |
5576 |
379.82 |
| Oct 23 2020 |
5952 |
379.82 |
| Oct 16 2020 |
6232 |
380.71 |
| Oct 09 2020 |
6750 |
384.54 |
| Oct 02 2020 |
6964 |
384.54 |
| Sep 25 2020 |
7112 |
384.54 |
| Sep 18 2020 |
7277 |
384.54 |
| Sep 11 2020 |
7358 |
384.54 |
| Sep 04 2020 |
7460 |
384.54 |
| Aug 28 2020 |
7516 |
384.54 |
| Aug 21 2020 |
7555 |
384.54 |
| Aug 14 2020 |
7565 |
384.54 |
| Aug 07 2020 |
7638 |
384.54 |
| Jul 31 2020 |
7667 |
384.54 |
| Jul 24 2020 |
7667 |
384.54 |
| Jul 17 2020 |
7680 |
384.54 |
| Jul 10 2020 |
7704 |
384.54 |
| Jul 03 2020 |
7731 |
384.54 |
| Jun 26 2020 |
7731 |
384.54 |
| Jun 19 2020 |
7731 |
384.54 |
| Jun 12 2020 |
7735 |
384.54 |
| Jun 05 2020 |
7748 |
384.54 |
| May 29 2020 |
7759 |
384.54 |
| May 22 2020 |
7778 |
384.54 |
| May 15 2020 |
7778 |
384.54 |
| May 08 2020 |
7780 |
384.54 |
| May 01 2020 |
7781 |
384.54 |
| Apr 24 2020 |
7810 |
384.54 |
| Apr 17 2020 |
7810 |
384.54 |
| Apr 10 2020 |
7810 |
384.54 |
| Apr 03 2020 |
7810 |
384.54 |
| Mar 27 2020 |
7810 |
384.54 |
| Mar 20 2020 |
7818 |
384.54 |
| Mar 13 2020 |
7818 |
384.54 |
| Mar 06 2020 |
7818 |
384.54 |
| Feb 28 2020 |
7816 |
384.54 |
| Feb 21 2020 |
7850 |
384.54 |
| Feb 14 2020 |
7855 |
384.54 |
| Feb 07 2020 |
7861 |
384.54 |
| Jan 31 2020 |
7878 |
384.54 |
| Jan 24 2020 |
7579 |
384.54 |
| Jan 17 2020 |
7600 |
384.54 |
| Jan 10 2020 |
8074 |
384.54 |
| Jan 03 2020 |
8026 |
384.54 |
| Dec 27 2019 |
8024 |
384.54 |
| Dec 20 2019 |
8036 |
384.54 |
| Dec 13 2019 |
8062 |
384.54 |
| Dec 06 2019 |
7334 |
376.7 |
| Nov 29 2019 |
7483 |
376.6 |
| Nov 22 2019 |
8145 |
385.13 |
| Nov 15 2019 |
8203 |
385.13 |
| Nov 08 2019 |
8387 |
386.95 |
| Nov 01 2019 |
8379 |
386.95 |
| Oct 25 2019 |
7673 |
379.11 |
| Oct 18 2019 |
7762 |
382.4 |
| Oct 11 2019 |
7730 |
380.46 |
| Oct 04 2019 |
7785 |
380.46 |
| Sep 27 2019 |
7764 |
380.46 |
| Sep 20 2019 |
7642 |
380.46 |
| Sep 13 2019 |
7688 |
380.46 |
| Sep 06 2019 |
7504 |
380.46 |
| Aug 30 2019 |
7535 |
380.46 |
| Aug 23 2019 |
7547 |
380.46 |
| Aug 16 2019 |
7499 |
380.46 |
| Aug 09 2019 |
7499 |
380.46 |
| Aug 02 2019 |
7504 |
380.46 |
| Jul 26 2019 |
7507 |
380.46 |
| Jul 19 2019 |
7520 |
380.46 |
| Jul 12 2019 |
7529 |
380.46 |
| Jul 05 2019 |
7540 |
380.46 |
| Jun 28 2019 |
7555 |
380.46 |
| Jun 21 2019 |
7569 |
380.46 |
| Jun 14 2019 |
7563 |
380.46 |
| Jun 07 2019 |
7566 |
380.46 |
| May 31 2019 |
7580 |
380.46 |
| May 24 2019 |
7574 |
380.46 |
| May 17 2019 |
7591 |
380.46 |
| May 10 2019 |
7586 |
380.46 |
| May 03 2019 |
7591 |
380.46 |
| Apr 26 2019 |
7585 |
380.46 |
| Apr 19 2019 |
7588 |
380.46 |
| Apr 12 2019 |
7590 |
380.46 |
| Apr 05 2019 |
7590 |
380.46 |
| Mar 29 2019 |
7590 |
380.46 |
| Mar 22 2019 |
7588 |
380.46 |
| Mar 15 2019 |
7596 |
380.46 |
| Mar 08 2019 |
7566 |
380.46 |
| Mar 01 2019 |
7569 |
380.46 |
| Feb 22 2019 |
7565 |
380.46 |
| Feb 15 2019 |
7579 |
380.46 |
| Feb 08 2019 |
7566 |
380.46 |
| Feb 01 2019 |
7587 |
380.46 |
| Jan 25 2019 |
7587 |
380.46 |
| Jan 18 2019 |
7286 |
380.46 |
| Jan 11 2019 |
7704 |
380.46 |
| Jan 04 2019 |
7761 |
380.46 |
| Dec 28 2018 |
7778 |
380.46 |
| Dec 21 2018 |
7718 |
380.46 |
| Dec 14 2018 |
7739 |
380.46 |
| Dec 07 2018 |
8199 |
385.51 |
| Nov 30 2018 |
7459 |
374.3 |
| Nov 23 2018 |
7498 |
374.3 |
| Nov 16 2018 |
7584 |
374.3 |
| Nov 09 2018 |
7600 |
375.25 |
| Nov 02 2018 |
7647 |
375.25 |
| Oct 26 2018 |
6909 |
367.83 |
| Oct 19 2018 |
6311 |
358.48 |
| Oct 12 2018 |
5871 |
352.4 |
| Oct 05 2018 |
5714 |
352.4 |
| Sep 28 2018 |
5735 |
352.4 |
| Sep 21 2018 |
5728 |
352.4 |
| Sep 14 2018 |
5670 |
352.4 |
| Sep 07 2018 |
5673 |
352.4 |
| Aug 31 2018 |
5623 |
352.4 |
| Aug 24 2018 |
5612 |
352.4 |
| Aug 17 2018 |
5612 |
352.4 |
| Aug 10 2018 |
5615 |
352.4 |
| Aug 03 2018 |
5628 |
352.4 |
| Jul 27 2018 |
5635 |
352.4 |
| Jul 20 2018 |
5638 |
352.4 |
| Jul 13 2018 |
5640 |
352.4 |
| Jul 06 2018 |
5630 |
352.4 |
| Jun 29 2018 |
5669 |
352.4 |
| Jun 22 2018 |
5669 |
352.4 |
| Jun 15 2018 |
5679 |
352.4 |
| Jun 08 2018 |
5685 |
352.4 |
| Jun 01 2018 |
5679 |
352.4 |
| May 25 2018 |
5693 |
352.4 |
| May 18 2018 |
5691 |
352.4 |
| May 11 2018 |
5702 |
352.4 |
| May 04 2018 |
5734 |
352.4 |
| Apr 27 2018 |
5731 |
352.4 |
| Apr 20 2018 |
5751 |
352.4 |
| Apr 13 2018 |
5749 |
352.4 |
| Apr 06 2018 |
5749 |
352.4 |
| Mar 30 2018 |
5749 |
352.4 |
| Mar 23 2018 |
5749 |
352.4 |
| Mar 16 2018 |
5748 |
352.4 |
| Mar 09 2018 |
5748 |
352.4 |
| Mar 02 2018 |
5748 |
352.4 |
| Feb 23 2018 |
5750 |
352.4 |
| Feb 16 2018 |
5758 |
352.4 |
| Feb 09 2018 |
5756 |
352.4 |
| Feb 02 2018 |
5770 |
352.4 |
| Jan 26 2018 |
5789 |
352.4 |
| Jan 19 2018 |
5771 |
352.4 |
| Jan 12 2018 |
5517 |
352.4 |
| Jan 05 2018 |
5706 |
352.4 |
| Dec 29 2017 |
5705 |
352.4 |
| Dec 22 2017 |
5700 |
352.4 |
| Dec 15 2017 |
5608 |
350.95 |
| Dec 08 2017 |
5744 |
350.95 |
| Dec 01 2017 |
5682 |
349.62 |
| Nov 24 2017 |
5703 |
349.62 |
| Nov 17 2017 |
5611 |
348.23 |
| Nov 10 2017 |
5733 |
348.23 |
| Nov 03 2017 |
5678 |
348.23 |
| Oct 27 2017 |
5829 |
351.92 |
| Oct 20 2017 |
5853 |
351.92 |
| Oct 13 2017 |
5508 |
348.19 |
| Oct 06 2017 |
5413 |
348.19 |
| Sep 29 2017 |
5412 |
348.19 |
| Sep 22 2017 |
5391 |
348.19 |
| Sep 15 2017 |
5425 |
348.19 |
| Sep 08 2017 |
5380 |
348.19 |
| Sep 01 2017 |
5413 |
348.19 |
| Aug 25 2017 |
5429 |
348.19 |
| Aug 18 2017 |
5434 |
348.19 |
| Aug 11 2017 |
5409 |
348.19 |
| Aug 04 2017 |
5419 |
348.19 |
| Jul 28 2017 |
5417 |
348.19 |
| Jul 21 2017 |
5427 |
348.19 |
| Jul 14 2017 |
5431 |
348.19 |
| Jul 07 2017 |
5430 |
348.19 |
| Jun 30 2017 |
5436 |
348.19 |
| Jun 23 2017 |
5436 |
348.19 |
| Jun 16 2017 |
5434 |
348.19 |
| Jun 09 2017 |
5423 |
348.19 |
| Jun 02 2017 |
5417 |
348.19 |
| May 26 2017 |
5334 |
348.19 |
| May 19 2017 |
5353 |
348.19 |
| May 12 2017 |
5329 |
348.19 |
| May 05 2017 |
5323 |
348.19 |
| Apr 28 2017 |
5316 |
348.19 |
| Apr 21 2017 |
5303 |
348.19 |
| Apr 14 2017 |
5311 |
348.19 |
| Apr 07 2017 |
5311 |
348.19 |
| Mar 31 2017 |
5311 |
348.19 |
| Mar 24 2017 |
5311 |
348.19 |
| Mar 17 2017 |
5305 |
348.19 |
| Mar 10 2017 |
5315 |
348.19 |
| Mar 03 2017 |
5315 |
348.19 |
| Feb 24 2017 |
5318 |
348.19 |
| Feb 17 2017 |
5326 |
348.19 |
| Feb 10 2017 |
5336 |
348.19 |
| Feb 03 2017 |
5333 |
348.19 |
| Jan 27 2017 |
5346 |
348.19 |
| Jan 20 2017 |
5365 |
348.19 |
| Jan 13 2017 |
5367 |
348.19 |
| Jan 06 2017 |
5475 |
348.19 |
| Dec 30 2016 |
5514 |
348.19 |
| Dec 23 2016 |
5529 |
348.19 |
| Dec 16 2016 |
5517 |
348.19 |
| Dec 09 2016 |
5525 |
348.19 |
| Dec 02 2016 |
5983 |
354.92 |
| Nov 25 2016 |
5960 |
354.92 |
| Nov 18 2016 |
5648 |
349.78 |
| Nov 11 2016 |
5625 |
348.47 |
| Nov 04 2016 |
5044 |
338.71 |
| Oct 28 2016 |
4993 |
338.71 |
| Oct 21 2016 |
5211 |
341.76 |
| Oct 14 2016 |
5437 |
347.2 |
| Oct 07 2016 |
5387 |
346.04 |
| Sep 30 2016 |
5001 |
340.25 |
| Sep 23 2016 |
4906 |
340.25 |
| Sep 16 2016 |
4808 |
340.25 |
| Sep 09 2016 |
4811 |
340.25 |
| Sep 02 2016 |
4782 |
340.25 |
| Aug 26 2016 |
4788 |
340.25 |
| Aug 19 2016 |
4646 |
340.25 |
| Aug 12 2016 |
4636 |
340.25 |
| Aug 05 2016 |
4650 |
340.25 |
| Jul 29 2016 |
4650 |
340.25 |
| Jul 22 2016 |
4639 |
340.25 |
| Jun 28 2016 |
4640 |
340.25 |
| Jun 21 2016 |
4650 |
340.25 |
| Jun 14 2016 |
4650 |
340.25 |
| Jun 07 2016 |
4650 |
340.25 |
| May 31 2016 |
4650 |
340.25 |
| May 24 2016 |
4650 |
340.25 |
| May 17 2016 |
4646 |
340.25 |
| May 10 2016 |
4646 |
340.25 |
| May 03 2016 |
4646 |
340.25 |
| Apr 26 2016 |
4646 |
340.25 |
| Apr 19 2016 |
4642 |
340.25 |
| Apr 12 2016 |
4652 |
340.25 |
| Apr 05 2016 |
4652 |
340.25 |
| Mar 29 2016 |
4652 |
340.25 |
| Mar 22 2016 |
4651 |
340.25 |
| Mar 15 2016 |
4650 |
340.25 |
| Mar 08 2016 |
4654 |
340.25 |
| Mar 01 2016 |
4650 |
340.25 |
| Feb 23 2016 |
4646 |
340.25 |
| Feb 16 2016 |
4623 |
340.25 |
| Feb 09 2016 |
4623 |
340.25 |
| Feb 02 2016 |
4590 |
340.25 |
| Jan 26 2016 |
4600 |
340.25 |
| Jan 19 2016 |
4604 |
340.25 |
| Jan 12 2016 |
4345 |
340.25 |
| Jan 05 2016 |
4517 |
340.25 |
| Dec 29 2015 |
4516 |
340.25 |
| Dec 22 2015 |
4452 |
340.25 |
| Dec 15 2015 |
4395 |
340.25 |
| Dec 08 2015 |
4478 |
340.25 |
| Dec 01 2015 |
4418 |
340.25 |
| Nov 24 2015 |
4382 |
340.25 |
| Nov 17 2015 |
5231 |
358.49 |
| Nov 10 2015 |
5223 |
358.49 |
| Nov 03 2015 |
6928 |
382.31 |
| Oct 27 2015 |
5731 |
365.61 |
| Oct 20 2015 |
6041 |
370.96 |
| Oct 13 2015 |
5788 |
370.96 |
| Oct 06 2015 |
5873 |
371.46 |
| Sep 29 2015 |
6743 |
383.4 |
| Sep 22 2015 |
13659 |
383.4 |
| Sep 15 2015 |
17456 |
383.4 |
| Sep 14 2015 |
6606 |
383.4 |
| Sep 07 2015 |
6636 |
383.4 |
| Aug 31 2015 |
6609 |
383.4 |
| Aug 24 2015 |
6571 |
383.4 |
| Aug 17 2015 |
6577 |
383.4 |
| Aug 10 2015 |
6581 |
383.4 |
| Aug 03 2015 |
6581 |
383.4 |
| Jul 27 2015 |
6581 |
383.4 |
| Jul 20 2015 |
6581 |
383.4 |
| Jul 13 2015 |
6581 |
383.4 |
| Jul 06 2015 |
6581 |
383.4 |
| Jun 29 2015 |
6581 |
383.4 |
| Jun 22 2015 |
6581 |
383.4 |
| Jun 15 2015 |
6581 |
383.4 |
| Jun 08 2015 |
6641 |
383.4 |
| Jun 01 2015 |
6641 |
383.4 |
| May 25 2015 |
6641 |
383.4 |
| May 18 2015 |
6641 |
383.4 |
| May 11 2015 |
6641 |
383.4 |
| May 04 2015 |
6641 |
383.4 |
| Apr 27 2015 |
6638 |
383.4 |
| Apr 20 2015 |
6631 |
383.4 |
| Apr 13 2015 |
6630 |
383.4 |
| Apr 06 2015 |
6636 |
383.4 |
| Mar 30 2015 |
6636 |
383.4 |
| Mar 23 2015 |
6648 |
383.4 |
| Mar 16 2015 |
6643 |
383.4 |
| Mar 09 2015 |
6642 |
383.4 |
| Mar 02 2015 |
6634 |
383.4 |
| Feb 23 2015 |
6574 |
383.4 |
| Feb 16 2015 |
6573 |
383.4 |
| Feb 09 2015 |
6582 |
383.4 |
| Feb 02 2015 |
6586 |
383.4 |
| Jan 26 2015 |
6587 |
383.4 |
| Jan 19 2015 |
6575 |
383.4 |
| Jan 12 2015 |
6480 |
383.4 |
| Jan 05 2015 |
6674 |
383.4 |
| Dec 29 2014 |
6661 |
383.4 |
| Dec 22 2014 |
6696 |
383.4 |
| Dec 15 2014 |
6556 |
383.4 |
| Dec 08 2014 |
6617 |
383.4 |
| Dec 01 2014 |
6760 |
384.67 |
| Nov 24 2014 |
6779 |
384.67 |
| Nov 17 2014 |
6393 |
378.91 |
| Nov 10 2014 |
6456 |
378.91 |
| Nov 03 2014 |
7034 |
388.32 |
| Oct 27 2014 |
7360 |
392.28 |
| Oct 20 2014 |
7551 |
393.71 |
| Oct 13 2014 |
6836 |
385.04 |
| Oct 06 2014 |
6314 |
378.19 |
| Sep 29 2014 |
6402 |
378.19 |
| Sep 22 2014 |
6440 |
378.19 |
| Sep 15 2014 |
6362 |
377.22 |
| Sep 08 2014 |
6393 |
377.22 |
| Sep 01 2014 |
6427 |
377.22 |
| Aug 25 2014 |
6434 |
377.22 |
| Aug 18 2014 |
6438 |
377.22 |
| Aug 11 2014 |
6438 |
377.22 |
| Aug 04 2014 |
6438 |
377.22 |
| Jul 28 2014 |
6438 |
377.22 |
| Jul 21 2014 |
6451 |
377.22 |
| Jul 14 2014 |
6451 |
377.22 |
| Jul 07 2014 |
6451 |
377.22 |
| Jun 30 2014 |
6451 |
377.22 |
| Jun 23 2014 |
6451 |
377.22 |
| Jun 16 2014 |
6451 |
377.22 |
| Jun 09 2014 |
6451 |
377.22 |
| Jun 02 2014 |
6451 |
377.22 |
| May 26 2014 |
6451 |
377.22 |
| May 19 2014 |
6451 |
377.22 |
| May 12 2014 |
6451 |
377.22 |
| May 05 2014 |
6451 |
377.22 |
| Apr 28 2014 |
6452 |
377.22 |
| Apr 21 2014 |
6452 |
377.22 |
| Apr 14 2014 |
6460 |
377.22 |
| Apr 07 2014 |
6460 |
377.22 |
| Mar 31 2014 |
6461 |
377.22 |
| Mar 24 2014 |
6461 |
377.22 |
| Mar 17 2014 |
6461 |
377.22 |
| Mar 10 2014 |
6461 |
377.22 |
| Mar 03 2014 |
6461 |
377.22 |
| Feb 24 2014 |
6460 |
377.22 |
| Feb 17 2014 |
6465 |
377.22 |
| Feb 10 2014 |
6463 |
377.22 |
| Feb 03 2014 |
6450 |
377.22 |
| Jan 27 2014 |
6507 |
377.22 |
| Jan 20 2014 |
6480 |
377.22 |
| Jan 13 2014 |
6344 |
377.22 |
| Jan 06 2014 |
6313 |
377.22 |
| Dec 30 2013 |
6384 |
377.22 |
| Dec 23 2013 |
6222 |
377.22 |
| Dec 16 2013 |
6142 |
377.22 |
| Dec 09 2013 |
6146 |
377.5 |
| Dec 02 2013 |
7425 |
393.85 |
| Nov 25 2013 |
7170 |
388.93 |
| Nov 18 2013 |
7244 |
388.93 |
| Nov 11 2013 |
7187 |
388.93 |
| Nov 04 2013 |
7838 |
398.29 |
| Oct 28 2013 |
7824 |
398.29 |
| Oct 21 2013 |
10786 |
434.71 |
| Oct 14 2013 |
11197 |
440.03 |
| Oct 07 2013 |
11161 |
440.03 |
| Sep 30 2013 |
11169 |
440.03 |
| Sep 23 2013 |
12555 |
454.53 |
| Sep 16 2013 |
12540 |
454.53 |
| Sep 09 2013 |
12567 |
454.53 |
| Sep 02 2013 |
12641 |
454.53 |
| Aug 26 2013 |
12608 |
454.53 |
| Aug 19 2013 |
12626 |
454.53 |
| Aug 12 2013 |
12626 |
454.53 |
| Aug 05 2013 |
12628 |
454.53 |
| Jul 29 2013 |
12629 |
454.53 |
| Jul 22 2013 |
12667 |
454.53 |
| Jul 15 2013 |
12667 |
454.53 |
| Jul 08 2013 |
12667 |
454.53 |
| Jul 01 2013 |
12667 |
454.53 |
| Jun 24 2013 |
12668 |
454.53 |
| Jun 17 2013 |
12668 |
454.53 |
| Jun 10 2013 |
12668 |
454.53 |
| Jun 03 2013 |
12668 |
454.53 |
| May 27 2013 |
12668 |
454.53 |
| May 20 2013 |
12668 |
454.53 |
| May 13 2013 |
12668 |
454.53 |
| May 06 2013 |
12668 |
454.53 |
| Apr 29 2013 |
12668 |
454.53 |
| Apr 22 2013 |
12638 |
454.53 |
| Apr 15 2013 |
12645 |
454.53 |
| Apr 08 2013 |
12645 |
454.53 |
| Apr 01 2013 |
12646 |
454.53 |
| Mar 25 2013 |
12636 |
454.53 |
| Mar 18 2013 |
12636 |
454.53 |
| Mar 11 2013 |
12636 |
454.53 |
| Mar 04 2013 |
12636 |
454.53 |
| Feb 25 2013 |
12636 |
454.53 |
| Feb 18 2013 |
12644 |
454.53 |
| Feb 11 2013 |
12653 |
454.53 |
| Feb 04 2013 |
12619 |
454.53 |
| Jan 28 2013 |
12661 |
454.53 |
| Jan 21 2013 |
12676 |
454.53 |
| Jan 14 2013 |
12758 |
454.53 |
| Jan 07 2013 |
12713 |
454.53 |
| Dec 31 2012 |
12728 |
454.53 |
| Dec 24 2012 |
12743 |
454.53 |
| Dec 17 2012 |
12754 |
454.53 |
| Dec 10 2012 |
13213 |
460.95 |
| Dec 03 2012 |
13393 |
460.95 |
| Nov 26 2012 |
13327 |
460.95 |
| Nov 19 2012 |
13392 |
460.95 |
| Nov 12 2012 |
14015 |
466.27 |
| Nov 05 2012 |
13997 |
466.27 |
| Oct 29 2012 |
14129 |
466.27 |
| Oct 22 2012 |
14613 |
471.25 |
