| Nov 03 2017 |
13356 |
437.85 |
| Oct 27 2017 |
13317 |
437.85 |
| Oct 20 2017 |
10213 |
406.55 |
| Oct 13 2017 |
9936 |
405.66 |
| Oct 06 2017 |
9866 |
405.66 |
| Sep 29 2017 |
9834 |
405.66 |
| Sep 22 2017 |
9848 |
405.66 |
| Sep 15 2017 |
9849 |
405.66 |
| Sep 08 2017 |
9647 |
403.94 |
| Sep 01 2017 |
9664 |
403.94 |
| Aug 25 2017 |
9673 |
403.94 |
| Aug 18 2017 |
9693 |
403.94 |
| Aug 11 2017 |
9650 |
403.94 |
| Aug 04 2017 |
9665 |
403.94 |
| Jul 28 2017 |
9663 |
403.94 |
| Jul 21 2017 |
9682 |
403.94 |
| Jul 14 2017 |
9687 |
403.94 |
| Jul 07 2017 |
9681 |
403.94 |
| Jun 30 2017 |
9693 |
403.94 |
| Jun 23 2017 |
9690 |
403.94 |
| Jun 16 2017 |
9694 |
403.94 |
| Jun 09 2017 |
9672 |
403.94 |
| Jun 02 2017 |
9667 |
403.94 |
| May 26 2017 |
9552 |
403.94 |
| May 19 2017 |
9569 |
403.94 |
| May 12 2017 |
9530 |
403.94 |
| May 05 2017 |
9502 |
403.94 |
| Apr 28 2017 |
9492 |
403.94 |
| Apr 21 2017 |
9477 |
403.94 |
| Apr 14 2017 |
9484 |
403.94 |
| Apr 07 2017 |
9485 |
403.94 |
| Mar 31 2017 |
9485 |
403.94 |
| Mar 24 2017 |
9486 |
403.94 |
| Mar 17 2017 |
9477 |
403.94 |
| Mar 10 2017 |
9486 |
403.94 |
| Mar 03 2017 |
9486 |
403.94 |
| Feb 24 2017 |
9489 |
403.94 |
| Feb 17 2017 |
9501 |
403.94 |
| Feb 10 2017 |
9515 |
403.94 |
| Feb 03 2017 |
9515 |
403.94 |
| Jan 27 2017 |
9524 |
403.94 |
| Jan 20 2017 |
9541 |
403.94 |
| Jan 13 2017 |
9550 |
403.94 |
| Jan 06 2017 |
9712 |
403.94 |
| Dec 30 2016 |
9746 |
403.94 |
| Dec 23 2016 |
9747 |
403.94 |
| Dec 16 2016 |
9788 |
403.94 |
| Dec 09 2016 |
9819 |
403.94 |
| Dec 02 2016 |
9984 |
403.94 |
| Nov 25 2016 |
9938 |
403.94 |
| Nov 18 2016 |
10018 |
403.94 |
| Nov 11 2016 |
8862 |
390.38 |
| Nov 04 2016 |
8825 |
390.38 |
| Oct 28 2016 |
8721 |
390.38 |
| Oct 21 2016 |
10871 |
412.3 |
| Oct 14 2016 |
16828 |
466.74 |
| Oct 07 2016 |
11482 |
419.6 |
| Sep 30 2016 |
10248 |
407.78 |
| Sep 23 2016 |
10049 |
407.78 |
| Sep 16 2016 |
9820 |
407.78 |
| Sep 09 2016 |
11133 |
421.67 |
| Sep 02 2016 |
11103 |
421.67 |
| Aug 26 2016 |
11136 |
421.67 |
| Aug 19 2016 |
10873 |
421.67 |
| Aug 12 2016 |
10862 |
421.67 |
| Aug 05 2016 |
10878 |
421.67 |
| Jul 29 2016 |
10879 |
421.67 |
| Jul 22 2016 |
10861 |
421.67 |
| Jun 28 2016 |
10862 |
421.67 |
| Jun 21 2016 |
10907 |
421.67 |
| Jun 14 2016 |
10907 |
421.67 |
| Jun 07 2016 |
10907 |
421.67 |
| May 31 2016 |
10909 |
421.67 |
| May 24 2016 |
10909 |
421.67 |
| May 17 2016 |
10898 |
421.67 |
| May 10 2016 |
10898 |
421.67 |
| May 03 2016 |
10899 |
421.67 |
| Apr 26 2016 |
10899 |
421.67 |
| Apr 19 2016 |
10889 |
421.67 |
| Apr 12 2016 |
10915 |
421.67 |
| Apr 05 2016 |
10915 |
421.67 |
| Mar 29 2016 |
10915 |
421.67 |
| Mar 22 2016 |
10908 |
421.67 |
| Mar 15 2016 |
10905 |
421.67 |
| Mar 08 2016 |
10915 |
421.67 |
| Mar 01 2016 |
10913 |
421.67 |
| Feb 23 2016 |
10908 |
421.67 |
| Feb 16 2016 |
10867 |
421.67 |
| Feb 09 2016 |
10867 |
421.67 |
| Feb 02 2016 |
10810 |
421.67 |
| Jan 26 2016 |
10834 |
421.67 |
| Jan 19 2016 |
10841 |
421.67 |
| Jan 12 2016 |
10464 |
421.67 |
| Jan 05 2016 |
10764 |
421.67 |
| Dec 29 2015 |
10776 |
421.67 |
| Dec 22 2015 |
10660 |
421.67 |
| Dec 15 2015 |
10557 |
421.67 |
| Dec 08 2015 |
10749 |
421.67 |
| Dec 01 2015 |
10716 |
421.67 |
| Nov 24 2015 |
10622 |
421.67 |
| Nov 17 2015 |
10364 |
421.67 |
| Nov 10 2015 |
15200 |
467.98 |
| Nov 03 2015 |
15258 |
467.98 |
| Oct 27 2015 |
15227 |
467.98 |
| Oct 20 2015 |
17371 |
488.42 |
| Oct 13 2015 |
16514 |
485.94 |
| Oct 06 2015 |
16751 |
488.39 |
| Sep 29 2015 |
18945 |
508.63 |
| Sep 22 2015 |
33575 |
477.65 |
| Sep 15 2015 |
12330 |
477.65 |
| Sep 14 2015 |
15691 |
483.4 |
| Sep 07 2015 |
15699 |
483.4 |
| Aug 31 2015 |
15706 |
483.4 |
| Aug 24 2015 |
15621 |
483.4 |
| Aug 17 2015 |
15644 |
483.4 |
| Aug 10 2015 |
15657 |
483.4 |
| Aug 03 2015 |
15657 |
483.4 |
| Jul 27 2015 |
15657 |
483.4 |
| Jul 20 2015 |
15656 |
483.4 |
| Jul 13 2015 |
15656 |
483.4 |
| Jul 06 2015 |
15656 |
483.4 |
| Jun 29 2015 |
15656 |
483.4 |
| Jun 22 2015 |
15656 |
483.4 |
| Jun 15 2015 |
15656 |
483.4 |
| Jun 08 2015 |
15764 |
483.4 |
| Jun 01 2015 |
15764 |
483.4 |
| May 25 2015 |
15764 |
483.4 |
| May 18 2015 |
15764 |
483.4 |
| May 11 2015 |
15764 |
483.4 |
| May 04 2015 |
15764 |
483.4 |
| Apr 27 2015 |
15748 |
483.4 |
| Apr 20 2015 |
15733 |
483.4 |
| Apr 13 2015 |
15733 |
483.4 |
| Apr 06 2015 |
15760 |
483.4 |
| Mar 30 2015 |
15760 |
483.4 |
| Mar 23 2015 |
15778 |
483.4 |
| Mar 16 2015 |
15770 |
483.4 |
| Mar 09 2015 |
15769 |
483.4 |
| Mar 02 2015 |
15761 |
483.4 |
| Feb 23 2015 |
15652 |
483.4 |
| Feb 16 2015 |
15633 |
483.4 |
| Feb 09 2015 |
15644 |
483.4 |
| Feb 02 2015 |
15648 |
483.4 |
| Jan 26 2015 |
15631 |
483.4 |
| Jan 19 2015 |
15615 |
483.4 |
| Jan 12 2015 |
15483 |
483.4 |
| Jan 05 2015 |
15773 |
483.4 |
| Dec 29 2014 |
15760 |
483.4 |
| Dec 22 2014 |
15820 |
483.4 |
| Dec 15 2014 |
15585 |
483.4 |
| Dec 08 2014 |
15718 |
483.4 |
| Dec 01 2014 |
15759 |
483.4 |
| Nov 24 2014 |
15802 |
483.4 |
| Nov 17 2014 |
15945 |
483.4 |
| Nov 10 2014 |
16036 |
483.4 |
| Nov 03 2014 |
17614 |
498.91 |
| Oct 27 2014 |
16308 |
486.74 |
| Oct 20 2014 |
18317 |
503.73 |
| Oct 13 2014 |
21713 |
538.72 |
| Oct 06 2014 |
16453 |
489.82 |
| Sep 29 2014 |
16661 |
489.82 |
| Sep 22 2014 |
16729 |
489.82 |
| Sep 15 2014 |
16611 |
489.82 |
| Sep 08 2014 |
16559 |
489.82 |
| Sep 01 2014 |
16615 |
489.82 |
| Aug 25 2014 |
16632 |
489.82 |
| Aug 18 2014 |
16635 |
489.82 |
| Aug 11 2014 |
16635 |
489.82 |
| Aug 04 2014 |
16635 |
489.82 |
| Jul 28 2014 |
16635 |
489.82 |
| Jul 21 2014 |
16653 |
489.82 |
| Jul 14 2014 |
16653 |
489.82 |
| Jul 07 2014 |
16653 |
489.82 |
| Jun 30 2014 |
16653 |
489.82 |
| Jun 23 2014 |
16653 |
489.82 |
| Jun 16 2014 |
16653 |
489.82 |
| Jun 09 2014 |
16653 |
489.82 |
| Jun 02 2014 |
16653 |
489.82 |
| May 26 2014 |
16653 |
489.82 |
| May 19 2014 |
16653 |
489.82 |
| May 12 2014 |
16655 |
489.82 |
| May 05 2014 |
16655 |
489.82 |
| Apr 28 2014 |
16656 |
489.82 |
| Apr 21 2014 |
16656 |
489.82 |
| Apr 14 2014 |
16678 |
489.82 |
| Apr 07 2014 |
16678 |
489.82 |
| Mar 31 2014 |
16679 |
489.82 |
| Mar 24 2014 |
16679 |
489.82 |
| Mar 17 2014 |
16679 |
489.82 |
| Mar 10 2014 |
16679 |
489.82 |
| Mar 03 2014 |
16679 |
489.82 |
| Feb 24 2014 |
16674 |
489.82 |
| Feb 17 2014 |
16689 |
489.82 |
| Feb 10 2014 |
16688 |
489.82 |
| Feb 03 2014 |
16676 |
489.82 |
| Jan 27 2014 |
16742 |
489.82 |
| Jan 20 2014 |
16709 |
489.82 |
| Jan 13 2014 |
16520 |
489.82 |
| Jan 06 2014 |
16073 |
485.72 |
| Dec 30 2013 |
16218 |
485.72 |
| Dec 23 2013 |
16001 |
485.72 |
| Dec 16 2013 |
15836 |
485.72 |
| Dec 09 2013 |
15846 |
485.72 |
| Dec 02 2013 |
16076 |
485.72 |
| Nov 25 2013 |
16315 |
485.72 |
| Nov 18 2013 |
16432 |
485.72 |
| Nov 11 2013 |
16426 |
485.72 |
| Nov 04 2013 |
18871 |
511.62 |
| Oct 28 2013 |
18721 |
511.62 |
| Oct 21 2013 |
22076 |
552.07 |
| Oct 14 2013 |
24186 |
577.96 |
| Oct 07 2013 |
24380 |
584.08 |
| Sep 30 2013 |
24191 |
584.08 |
| Sep 23 2013 |
26268 |
611.44 |
| Sep 16 2013 |
26253 |
616.08 |
| Sep 09 2013 |
26101 |
616.08 |
| Sep 02 2013 |
26300 |
616.08 |
| Aug 26 2013 |
26241 |
616.08 |
| Aug 19 2013 |
26264 |
616.08 |
| Aug 12 2013 |
26264 |
616.08 |
| Aug 05 2013 |
26266 |
616.08 |
| Jul 29 2013 |
26267 |
616.08 |
| Jul 22 2013 |
26312 |
616.08 |
| Jul 15 2013 |
26312 |
616.08 |
| Jul 08 2013 |
26313 |
616.08 |
| Jul 01 2013 |
26313 |
616.08 |
| Jun 24 2013 |
26314 |
616.08 |
| Jun 17 2013 |
26314 |
616.08 |
| Jun 10 2013 |
26314 |
616.08 |
| Jun 03 2013 |
26314 |
616.08 |
| May 27 2013 |
26314 |
616.08 |
| May 20 2013 |
26314 |
616.08 |
| May 13 2013 |
26314 |
616.08 |
| May 06 2013 |
26314 |
616.08 |
| Apr 29 2013 |
26314 |
616.08 |
| Apr 22 2013 |
26276 |
616.08 |
| Apr 15 2013 |
26284 |
616.08 |
| Apr 08 2013 |
26284 |
616.08 |
| Apr 01 2013 |
26284 |
616.08 |
| Mar 25 2013 |
26270 |
616.08 |
| Mar 18 2013 |
26270 |
616.08 |
| Mar 11 2013 |
26270 |
616.08 |
| Mar 04 2013 |
26270 |
616.08 |
| Feb 25 2013 |
26270 |
616.08 |
| Feb 18 2013 |
26268 |
616.08 |
| Feb 11 2013 |
26277 |
616.08 |
| Feb 04 2013 |
26241 |
616.08 |
| Jan 28 2013 |
26293 |
616.08 |
| Jan 21 2013 |
26309 |
616.08 |
| Jan 14 2013 |
26427 |
616.08 |
| Jan 07 2013 |
26390 |
616.08 |
| Dec 31 2012 |
26368 |
616.08 |
| Dec 24 2012 |
26379 |
616.08 |
| Dec 17 2012 |
26364 |
616.08 |
| Dec 10 2012 |
26107 |
616.08 |
| Dec 03 2012 |
26369 |
616.08 |
| Nov 26 2012 |
26251 |
616.08 |
| Nov 19 2012 |
26284 |
616.08 |
| Nov 12 2012 |
26477 |
616.08 |
| Nov 05 2012 |
26475 |
616.08 |
| Oct 29 2012 |
26651 |
616.08 |
| Oct 22 2012 |
25426 |
602.41 |
