| Apr 25 2024 |
1191 |
523.06 |
| Apr 18 2024 |
1191 |
523.06 |
| Apr 11 2024 |
1191 |
523.06 |
| Apr 04 2024 |
1191 |
523.06 |
| Mar 28 2024 |
1191 |
523.06 |
| Mar 21 2024 |
1191 |
523.06 |
| Mar 14 2024 |
1191 |
523.06 |
| Mar 07 2024 |
1191 |
523.06 |
| Feb 29 2024 |
1191 |
523.06 |
| Feb 22 2024 |
1191 |
523.06 |
| Feb 15 2024 |
1194 |
523.06 |
| Feb 08 2024 |
1195 |
523.06 |
| Feb 01 2024 |
1199 |
523.06 |
| Jan 25 2024 |
1200 |
523.06 |
| Jan 18 2024 |
1202 |
523.06 |
| Jan 11 2024 |
1202 |
523.06 |
| Jan 04 2024 |
1208 |
523.06 |
| Dec 28 2023 |
1203 |
523.06 |
| Dec 21 2023 |
1207 |
523.06 |
| Dec 14 2023 |
1209 |
523.06 |
| Dec 07 2023 |
1186 |
523.06 |
| Nov 30 2023 |
1200 |
523.06 |
| Nov 23 2023 |
1185 |
523.06 |
| Nov 16 2023 |
1191 |
523.06 |
| Nov 09 2023 |
1194 |
523.06 |
| Nov 02 2023 |
563 |
501.6 |
| Oct 19 2023 |
1370 |
587.62 |
| Oct 12 2023 |
1348 |
587.62 |
| Oct 05 2023 |
1336 |
587.62 |
| Sep 28 2023 |
1289 |
587.62 |
| Sep 21 2023 |
1259 |
587.62 |
| Sep 14 2023 |
1260 |
587.62 |
| Sep 07 2023 |
1215 |
587.62 |
| Aug 31 2023 |
1196 |
587.62 |
| Aug 24 2023 |
1195 |
587.62 |
| Aug 17 2023 |
1197 |
587.62 |
| Aug 10 2023 |
1198 |
587.62 |
| Aug 03 2023 |
1200 |
587.62 |
| Jul 27 2023 |
1202 |
587.62 |
| Jul 20 2023 |
1188 |
587.62 |
| Jul 13 2023 |
1188 |
587.62 |
| Jul 06 2023 |
1186 |
587.62 |
| Jun 29 2023 |
1181 |
587.62 |
| Jun 22 2023 |
1181 |
587.62 |
| Jun 15 2023 |
1181 |
587.62 |
| Jun 08 2023 |
1179 |
587.62 |
| Jun 01 2023 |
1179 |
587.62 |
| May 25 2023 |
1179 |
587.62 |
| May 18 2023 |
1179 |
587.62 |
| May 11 2023 |
1179 |
587.62 |
| May 04 2023 |
1174 |
587.62 |
| Apr 27 2023 |
1174 |
587.62 |
| Apr 20 2023 |
1174 |
587.62 |
| Apr 13 2023 |
1175 |
587.62 |
| Apr 06 2023 |
1174 |
587.62 |
| Mar 30 2023 |
1173 |
587.62 |
| Mar 23 2023 |
1173 |
587.62 |
| Mar 16 2023 |
1173 |
587.62 |
| Mar 09 2023 |
1173 |
587.62 |
| Mar 02 2023 |
1173 |
587.62 |
| Feb 23 2023 |
1174 |
587.62 |
| Feb 16 2023 |
1177 |
587.62 |
| Feb 09 2023 |
1190 |
587.62 |
| Feb 02 2023 |
1189 |
587.62 |
| Jan 26 2023 |
1195 |
587.62 |
| Jan 19 2023 |
1212 |
587.62 |
| Jan 12 2023 |
1187 |
587.62 |
| Jan 05 2023 |
1255 |
587.62 |
| Dec 29 2022 |
1247 |
587.62 |
| Dec 22 2022 |
1056 |
469.92 |
| Dec 15 2022 |
1051 |
469.92 |
| Dec 08 2022 |
1044 |
469.92 |
| Dec 01 2022 |
1032 |
469.92 |
| Nov 24 2022 |
1041 |
469.92 |
| Nov 17 2022 |
1022 |
469.92 |
| Nov 10 2022 |
1002 |
469.92 |
| Nov 03 2022 |
981 |
469.92 |
| Oct 27 2022 |
930 |
469.92 |
| Oct 20 2022 |
914 |
469.92 |
| Oct 13 2022 |
899 |
469.92 |
| Oct 06 2022 |
889 |
469.92 |
| Sep 29 2022 |
873 |
469.92 |
| Sep 22 2022 |
868 |
469.92 |
| Sep 15 2022 |
863 |
469.92 |
| Sep 08 2022 |
860 |
469.92 |
| Sep 01 2022 |
866 |
469.92 |
| Aug 25 2022 |
864 |
469.92 |
| Aug 18 2022 |
864 |
469.92 |
| Aug 11 2022 |
864 |
469.92 |
| Aug 04 2022 |
859 |
469.92 |
| Jul 28 2022 |
859 |
469.92 |
| Jul 21 2022 |
859 |
469.92 |
| Jul 14 2022 |
859 |
469.92 |
| Jul 07 2022 |
859 |
469.92 |
| Jun 30 2022 |
859 |
469.92 |
| Jun 23 2022 |
854 |
469.92 |
| Jun 16 2022 |
854 |
469.92 |
| Jun 09 2022 |
856 |
469.92 |
| Jun 02 2022 |
856 |
469.92 |
| May 26 2022 |
856 |
469.92 |
| May 19 2022 |
856 |
469.92 |
| May 12 2022 |
856 |
469.92 |
| May 05 2022 |
856 |
469.92 |
| Apr 28 2022 |
856 |
469.92 |
| Apr 21 2022 |
856 |
469.92 |
| Apr 14 2022 |
856 |
469.92 |
| Apr 07 2022 |
856 |
469.92 |
| Mar 31 2022 |
856 |
469.92 |
| Mar 24 2022 |
856 |
469.92 |
| Mar 17 2022 |
856 |
469.92 |
| Mar 10 2022 |
856 |
469.92 |
| Mar 03 2022 |
856 |
469.92 |
| Feb 24 2022 |
855 |
469.92 |
| Feb 17 2022 |
857 |
469.92 |
| Feb 10 2022 |
858 |
469.92 |
| Feb 03 2022 |
860 |
469.92 |
| Jan 27 2022 |
863 |
469.92 |
| Jan 20 2022 |
857 |
469.92 |
| Jan 13 2022 |
860 |
469.92 |
| Jan 06 2022 |
881 |
469.92 |
| Dec 30 2021 |
887 |
469.92 |
| Dec 23 2021 |
894 |
469.92 |
| Dec 16 2021 |
890 |
469.92 |
| Dec 09 2021 |
897 |
469.92 |
| Dec 02 2021 |
908 |
469.92 |
| Nov 25 2021 |
918 |
469.92 |
| Nov 18 2021 |
922 |
469.92 |
| Nov 11 2021 |
927 |
469.92 |
| Nov 04 2021 |
983 |
474.11 |
| Oct 28 2021 |
949 |
469.76 |
| Oct 21 2021 |
965 |
469.32 |
| Oct 14 2021 |
940 |
464.41 |
| Oct 07 2021 |
918 |
464.41 |
| Sep 30 2021 |
1015 |
472.84 |
| Sep 23 2021 |
896 |
460.38 |
| Sep 16 2021 |
1032 |
470.05 |
| Sep 09 2021 |
1140 |
479.42 |
| Sep 02 2021 |
1153 |
479.42 |
| Aug 26 2021 |
1158 |
479.42 |
| Aug 19 2021 |
1158 |
479.42 |
| Aug 12 2021 |
1159 |
479.42 |
| Aug 05 2021 |
1162 |
479.42 |
| Jul 29 2021 |
1165 |
479.42 |
| Jun 03 2021 |
1011 |
479.42 |
| Oct 23 2020 |
11332 |
467.53 |
| Oct 16 2020 |
12426 |
474.27 |
| Oct 09 2020 |
13039 |
474.27 |
| Oct 02 2020 |
13498 |
474.27 |
| Sep 25 2020 |
13813 |
474.27 |
| Sep 18 2020 |
14612 |
479.42 |
| Sep 11 2020 |
14876 |
479.42 |
| Sep 04 2020 |
15159 |
479.42 |
| Aug 28 2020 |
15275 |
479.42 |
| Aug 21 2020 |
15327 |
479.42 |
| Aug 14 2020 |
15347 |
479.42 |
| Aug 07 2020 |
15471 |
479.42 |
| Jul 31 2020 |
15536 |
479.42 |
| Jul 24 2020 |
15536 |
479.42 |
| Jul 17 2020 |
15563 |
479.42 |
| Jul 10 2020 |
15596 |
479.42 |
| Jul 03 2020 |
15659 |
479.42 |
| Jun 26 2020 |
15659 |
479.42 |
| Jun 19 2020 |
15659 |
479.42 |
| Jun 12 2020 |
15670 |
479.42 |
| Jun 05 2020 |
15695 |
479.42 |
| May 29 2020 |
15721 |
479.42 |
| May 22 2020 |
15766 |
479.42 |
| May 15 2020 |
15766 |
479.42 |
| May 08 2020 |
15773 |
479.42 |
| May 01 2020 |
15782 |
479.42 |
| Apr 24 2020 |
15833 |
479.42 |
| Apr 17 2020 |
15834 |
479.42 |
| Apr 10 2020 |
15834 |
479.42 |
| Apr 03 2020 |
15834 |
479.42 |
| Mar 27 2020 |
15834 |
479.42 |
| Mar 20 2020 |
15844 |
479.42 |
| Mar 13 2020 |
15844 |
479.42 |
| Mar 06 2020 |
15844 |
479.42 |
| Feb 28 2020 |
15818 |
479.42 |
| Feb 21 2020 |
15879 |
479.42 |
| Feb 14 2020 |
15888 |
479.42 |
| Feb 07 2020 |
15910 |
479.42 |
| Jan 31 2020 |
15930 |
479.42 |
| Jan 24 2020 |
15558 |
479.42 |
| Jan 17 2020 |
15592 |
479.42 |
| Jan 10 2020 |
16256 |
479.42 |
| Jan 03 2020 |
16144 |
479.42 |
| Dec 27 2019 |
16156 |
479.42 |
| Dec 20 2019 |
16184 |
479.42 |
| Dec 13 2019 |
16248 |
479.42 |
| Dec 06 2019 |
16112 |
479.42 |
| Nov 29 2019 |
16485 |
479.42 |
| Nov 22 2019 |
16554 |
479.42 |
| Nov 15 2019 |
16720 |
479.42 |
| Nov 08 2019 |
16939 |
479.42 |
| Nov 01 2019 |
17030 |
479.42 |
| Oct 25 2019 |
18120 |
490.35 |
| Oct 18 2019 |
18016 |
493.46 |
| Oct 11 2019 |
16618 |
476.36 |
| Oct 04 2019 |
16854 |
477.51 |
| Sep 27 2019 |
16826 |
477.51 |
| Sep 20 2019 |
15116 |
462.83 |
| Sep 13 2019 |
15129 |
462.83 |
| Sep 06 2019 |
14796 |
462.83 |
| Aug 30 2019 |
14840 |
462.83 |
| Aug 23 2019 |
14858 |
462.83 |
| Aug 16 2019 |
14746 |
462.83 |
| Aug 09 2019 |
14746 |
462.83 |
| Aug 02 2019 |
14755 |
462.83 |
| Jul 26 2019 |
14757 |
462.83 |
| Jul 19 2019 |
14772 |
462.83 |
| Jul 12 2019 |
14803 |
462.83 |
| Jul 05 2019 |
14813 |
462.83 |
| Jun 28 2019 |
14843 |
462.83 |
| Jun 21 2019 |
14864 |
462.83 |
| Jun 14 2019 |
14859 |
462.83 |
| Jun 07 2019 |
14839 |
462.83 |
| May 31 2019 |
14861 |
462.83 |
| May 24 2019 |
14861 |
462.83 |
| May 17 2019 |
14891 |
462.83 |
| May 10 2019 |
14885 |
462.83 |
| May 03 2019 |
14898 |
462.83 |
| Apr 26 2019 |
14893 |
462.83 |
| Apr 19 2019 |
14892 |
462.83 |
| Apr 12 2019 |
14892 |
462.83 |
| Apr 05 2019 |
14892 |
462.83 |
| Mar 29 2019 |
14893 |
462.83 |
| Mar 22 2019 |
14883 |
462.83 |
| Mar 15 2019 |
14890 |
462.83 |
| Mar 08 2019 |
14815 |
462.83 |
| Mar 01 2019 |
14821 |
462.83 |
| Feb 22 2019 |
14815 |
462.83 |
| Feb 15 2019 |
14828 |
462.83 |
| Feb 08 2019 |
14811 |
462.83 |
| Feb 01 2019 |
14835 |
462.83 |
| Jan 25 2019 |
14842 |
462.83 |
| Jan 18 2019 |
14407 |
462.83 |
| Jan 11 2019 |
14993 |
462.83 |
| Jan 04 2019 |
15089 |
462.83 |
| Dec 28 2018 |
15081 |
462.83 |
| Dec 21 2018 |
14989 |
462.83 |
| Dec 14 2018 |
15061 |
462.83 |
| Dec 07 2018 |
15245 |
462.83 |
| Nov 30 2018 |
15477 |
462.83 |
| Nov 23 2018 |
15643 |
462.83 |
| Nov 16 2018 |
15912 |
462.83 |
| Nov 09 2018 |
14701 |
450.58 |
| Nov 02 2018 |
14725 |
450.58 |
| Oct 26 2018 |
14223 |
448.48 |
| Oct 19 2018 |
14277 |
448.48 |
| Oct 12 2018 |
13519 |
442.03 |
| Oct 05 2018 |
13250 |
442.03 |
| Sep 28 2018 |
13034 |
439.85 |
| Sep 21 2018 |
13753 |
447.08 |
| Sep 14 2018 |
13578 |
447.08 |
| Sep 07 2018 |
13519 |
447.08 |
| Aug 31 2018 |
13417 |
447.08 |
| Aug 24 2018 |
13370 |
447.08 |
| Aug 17 2018 |
13355 |
447.08 |
| Aug 10 2018 |
13365 |
447.08 |
| Aug 03 2018 |
13388 |
447.08 |
| Jul 27 2018 |
13401 |
447.08 |
| Jul 20 2018 |
13419 |
447.08 |
| Jul 13 2018 |
13414 |
447.08 |
| Jul 06 2018 |
13388 |
447.08 |
| Jun 29 2018 |
13445 |
447.08 |
| Jun 22 2018 |
13445 |
447.08 |
| Jun 15 2018 |
13467 |
447.08 |
| Jun 08 2018 |
13488 |
447.08 |
| Jun 01 2018 |
13477 |
447.08 |
| May 25 2018 |
13492 |
447.08 |
| May 18 2018 |
13466 |
447.08 |
| May 11 2018 |
13490 |
447.08 |
| May 04 2018 |
13546 |
447.08 |
| Apr 27 2018 |
13540 |
447.08 |
| Apr 20 2018 |
13579 |
447.08 |
| Apr 13 2018 |
13576 |
447.08 |
| Apr 06 2018 |
13576 |
447.08 |
| Mar 30 2018 |
13574 |
447.08 |
| Mar 23 2018 |
13574 |
447.08 |
| Mar 16 2018 |
13568 |
447.08 |
| Mar 09 2018 |
13568 |
447.08 |
| Mar 02 2018 |
13572 |
447.08 |
| Feb 23 2018 |
13569 |
447.08 |
| Feb 16 2018 |
13583 |
447.08 |
| Feb 09 2018 |
13579 |
447.08 |
| Feb 02 2018 |
13601 |
447.08 |
| Jan 26 2018 |
13633 |
447.08 |
| Jan 19 2018 |
13594 |
447.08 |
| Jan 12 2018 |
13211 |
447.08 |
| Jan 05 2018 |
13461 |
447.08 |
| Dec 29 2017 |
13494 |
447.08 |
| Dec 22 2017 |
13478 |
447.08 |
| Dec 15 2017 |
13453 |
447.08 |
| Dec 08 2017 |
13732 |
447.08 |
| Dec 01 2017 |
13541 |
443.82 |
| Nov 24 2017 |
13564 |
443.82 |
| Nov 17 2017 |
13689 |
443.82 |
| Nov 10 2017 |
14413 |
447.35 |
| Nov 03 2017 |
14080 |
444.43 |
| Oct 27 2017 |
14037 |
444.43 |
| Oct 20 2017 |
14011 |
444.43 |
| Oct 13 2017 |
13596 |
442.37 |
| Oct 06 2017 |
13517 |
442.37 |
| Sep 29 2017 |
13574 |
442.84 |
| Sep 22 2017 |
13555 |
442.84 |
| Sep 15 2017 |
13584 |
442.84 |
| Sep 08 2017 |
13472 |
442.84 |
| Sep 01 2017 |
13473 |
442.84 |
| Aug 25 2017 |
13487 |
442.84 |
| Aug 18 2017 |
13517 |
442.84 |
| Aug 11 2017 |
13445 |
442.84 |
| Aug 04 2017 |
13465 |
442.84 |
| Jul 28 2017 |
13464 |
442.84 |
| Jul 21 2017 |
13485 |
442.84 |
| Jul 14 2017 |
13487 |
442.84 |
| Jul 07 2017 |
13483 |
442.84 |
| Jun 30 2017 |
13495 |
442.84 |
| Jun 23 2017 |
13495 |
442.84 |
| Jun 16 2017 |
13493 |
442.84 |
| Jun 09 2017 |
13468 |
442.84 |
| Jun 02 2017 |
13468 |
442.84 |
| May 26 2017 |
13336 |
442.84 |
| May 19 2017 |
13355 |
442.84 |
| May 12 2017 |
13307 |
442.84 |
| May 05 2017 |
13272 |
442.84 |
| Apr 28 2017 |
13253 |
442.84 |
| Apr 21 2017 |
13235 |
442.84 |
| Apr 14 2017 |
13256 |
442.84 |
| Apr 07 2017 |
13257 |
442.84 |
| Mar 31 2017 |
13257 |
442.84 |
| Mar 24 2017 |
13257 |
442.84 |
| Mar 17 2017 |
13247 |
442.84 |
| Mar 10 2017 |
13263 |
442.84 |
| Mar 03 2017 |
13263 |
442.84 |
| Feb 24 2017 |
13263 |
442.84 |
| Feb 17 2017 |
13275 |
442.84 |
| Feb 10 2017 |
13294 |
442.84 |
| Feb 03 2017 |
13287 |
442.84 |
| Jan 27 2017 |
13289 |
442.84 |
| Jan 20 2017 |
13312 |
442.84 |
| Jan 13 2017 |
13329 |
442.84 |
| Jan 06 2017 |
13549 |
442.84 |
| Dec 30 2016 |
13599 |
442.84 |
| Dec 23 2016 |
13608 |
442.84 |
| Dec 16 2016 |
13644 |
442.84 |
| Dec 09 2016 |
13685 |
442.84 |
| Dec 02 2016 |
14170 |
445.04 |
| Nov 25 2016 |
14088 |
445.04 |
| Nov 18 2016 |
14250 |
445.04 |
| Nov 11 2016 |
14394 |
445.04 |
| Nov 04 2016 |
15250 |
452.36 |
| Oct 28 2016 |
15164 |
452.36 |
| Oct 21 2016 |
18522 |
480.82 |
| Oct 14 2016 |
19842 |
493.07 |
| Oct 07 2016 |
18801 |
485.22 |
| Sep 30 2016 |
18750 |
485.22 |
| Sep 23 2016 |
18426 |
485.22 |
| Sep 16 2016 |
17673 |
480.89 |
| Sep 09 2016 |
17490 |
480.89 |
| Sep 02 2016 |
17423 |
480.89 |
| Aug 26 2016 |
17448 |
480.89 |
| Aug 19 2016 |
17103 |
480.89 |
| Aug 12 2016 |
17093 |
480.89 |
| Aug 05 2016 |
17111 |
480.89 |
| Jul 29 2016 |
17112 |
480.89 |
| Jul 22 2016 |
17089 |
480.89 |
| Jun 28 2016 |
17091 |
480.89 |
| Jun 21 2016 |
17149 |
480.89 |
| Jun 14 2016 |
17149 |
480.89 |
| Jun 07 2016 |
17151 |
480.89 |
| May 31 2016 |
17161 |
480.89 |
| May 24 2016 |
17161 |
480.89 |
| May 17 2016 |
17146 |
480.89 |
| May 10 2016 |
17146 |
480.89 |
| May 03 2016 |
17147 |
480.89 |
| Apr 26 2016 |
17147 |
480.89 |
| Apr 19 2016 |
17127 |
480.89 |
| Apr 12 2016 |
17165 |
480.89 |
| Apr 05 2016 |
17165 |
480.89 |
| Mar 29 2016 |
17165 |
480.89 |
| Mar 22 2016 |
17156 |
480.89 |
| Mar 15 2016 |
17154 |
480.89 |
| Mar 08 2016 |
17171 |
480.89 |
| Mar 01 2016 |
17167 |
480.89 |
| Feb 23 2016 |
17164 |
480.89 |
| Feb 16 2016 |
17101 |
480.89 |
| Feb 09 2016 |
17101 |
480.89 |
| Feb 02 2016 |
17045 |
480.89 |
| Jan 26 2016 |
17081 |
480.89 |
| Jan 19 2016 |
17093 |
480.89 |
| Jan 12 2016 |
16654 |
480.89 |
| Jan 05 2016 |
17045 |
480.89 |
| Dec 29 2015 |
17061 |
480.89 |
| Dec 22 2015 |
16906 |
480.89 |
| Dec 15 2015 |
16790 |
480.89 |
| Dec 08 2015 |
17030 |
480.89 |
| Dec 01 2015 |
17021 |
480.89 |
| Nov 24 2015 |
17187 |
483.61 |
| Nov 17 2015 |
16882 |
483.61 |
| Nov 10 2015 |
17192 |
486.69 |
| Nov 03 2015 |
18133 |
495.28 |
| Oct 27 2015 |
18157 |
495.28 |
| Oct 20 2015 |
17166 |
486.58 |
| Oct 13 2015 |
16585 |
486.58 |
| Oct 06 2015 |
19307 |
512.64 |
| Sep 29 2015 |
21611 |
535.38 |
| Sep 22 2015 |
17844 |
549.1 |
| Sep 15 2015 |
27924 |
548.83 |
| Sep 14 2015 |
22106 |
548.83 |
| Sep 07 2015 |
22081 |
548.83 |
| Aug 31 2015 |
22116 |
548.83 |
| Aug 24 2015 |
22022 |
548.83 |
| Aug 17 2015 |
22056 |
548.83 |
| Aug 10 2015 |
22067 |
548.83 |
| Aug 03 2015 |
22066 |
548.83 |
| Jul 27 2015 |
22066 |
548.83 |
| Jul 20 2015 |
22065 |
548.83 |
| Jul 13 2015 |
22065 |
548.83 |
| Jul 06 2015 |
22065 |
548.83 |
| Jun 29 2015 |
22065 |
548.83 |
| Jun 22 2015 |
22065 |
548.83 |
| Jun 15 2015 |
22065 |
548.83 |
| Jun 08 2015 |
22218 |
548.83 |
| Jun 01 2015 |
22218 |
548.83 |
| May 25 2015 |
22218 |
548.83 |
| May 18 2015 |
22218 |
548.83 |
| May 11 2015 |
22218 |
548.83 |
| May 04 2015 |
22218 |
548.83 |
| Apr 27 2015 |
22193 |
548.83 |
| Apr 20 2015 |
22179 |
548.83 |
| Apr 13 2015 |
22178 |
548.83 |
| Apr 06 2015 |
22217 |
548.83 |
| Mar 30 2015 |
22217 |
548.83 |
| Mar 23 2015 |
22236 |
548.83 |
| Mar 16 2015 |
22217 |
548.83 |
| Mar 09 2015 |
22216 |
548.83 |
| Mar 02 2015 |
22201 |
548.83 |
| Feb 23 2015 |
22053 |
548.83 |
| Feb 16 2015 |
22025 |
548.83 |
| Feb 09 2015 |
22036 |
548.83 |
| Feb 02 2015 |
22049 |
548.83 |
| Jan 26 2015 |
22035 |
548.83 |
| Jan 19 2015 |
22012 |
548.83 |
| Jan 12 2015 |
21870 |
548.83 |
| Jan 05 2015 |
22194 |
548.83 |
| Dec 29 2014 |
22209 |
548.83 |
| Dec 22 2014 |
22244 |
548.83 |
| Dec 15 2014 |
21910 |
548.83 |
| Dec 08 2014 |
22133 |
548.83 |
| Dec 01 2014 |
22305 |
548.83 |
| Nov 24 2014 |
22303 |
548.83 |
| Nov 17 2014 |
22538 |
548.83 |
| Nov 10 2014 |
22718 |
548.83 |
| Nov 03 2014 |
21456 |
536.41 |
| Oct 27 2014 |
20778 |
529.52 |
| Oct 20 2014 |
17212 |
493.44 |
| Oct 13 2014 |
17086 |
493.44 |
| Oct 06 2014 |
16837 |
493.44 |
| Sep 29 2014 |
17050 |
493.44 |
| Sep 22 2014 |
17129 |
493.44 |
| Sep 15 2014 |
16993 |
493.44 |
| Sep 08 2014 |
16932 |
493.44 |
| Sep 01 2014 |
16993 |
493.44 |
| Aug 25 2014 |
17012 |
493.44 |
| Aug 18 2014 |
17013 |
493.44 |
| Aug 11 2014 |
17013 |
493.44 |
| Aug 04 2014 |
17013 |
493.44 |
| Jul 28 2014 |
17013 |
493.44 |
| Jul 21 2014 |
17031 |
493.44 |
| Jul 14 2014 |
17031 |
493.44 |
| Jul 07 2014 |
17031 |
493.44 |
| Jun 30 2014 |
17031 |
493.44 |
| Jun 23 2014 |
17031 |
493.44 |
| Jun 16 2014 |
17031 |
493.44 |
| Jun 09 2014 |
17031 |
493.44 |
| Jun 02 2014 |
17031 |
493.44 |
| May 26 2014 |
17031 |
493.44 |
| May 19 2014 |
17031 |
493.44 |
| May 12 2014 |
17033 |
493.44 |
| May 05 2014 |
17033 |
493.44 |
| Apr 28 2014 |
17034 |
493.44 |
| Apr 21 2014 |
17034 |
493.44 |
| Apr 14 2014 |
17051 |
493.44 |
| Apr 07 2014 |
17051 |
493.44 |
| Mar 31 2014 |
17052 |
493.44 |
| Mar 24 2014 |
17052 |
493.44 |
| Mar 17 2014 |
17052 |
493.44 |
| Mar 10 2014 |
17052 |
493.44 |
| Mar 03 2014 |
17052 |
493.44 |
| Feb 24 2014 |
17047 |
493.44 |
| Feb 17 2014 |
17063 |
493.44 |
| Feb 10 2014 |
17063 |
493.44 |
| Feb 03 2014 |
17051 |
493.44 |
| Jan 27 2014 |
17123 |
493.44 |
| Jan 20 2014 |
17081 |
493.44 |
| Jan 13 2014 |
16890 |
493.44 |
| Jan 06 2014 |
16842 |
493.44 |
| Dec 30 2013 |
16987 |
493.44 |
| Dec 23 2013 |
16774 |
493.44 |
| Dec 16 2013 |
16599 |
493.44 |
| Dec 09 2013 |
16606 |
493.44 |
| Dec 02 2013 |
16828 |
493.44 |
| Nov 25 2013 |
17099 |
493.44 |
| Nov 18 2013 |
18080 |
502.02 |
| Nov 11 2013 |
18057 |
502.02 |
| Nov 04 2013 |
20639 |
529.45 |
| Oct 28 2013 |
21898 |
544.38 |
| Oct 21 2013 |
21838 |
549.4 |
| Oct 14 2013 |
21859 |
549.4 |
| Oct 07 2013 |
22474 |
559.78 |
| Sep 30 2013 |
22322 |
559.78 |
| Sep 23 2013 |
23281 |
573.09 |
| Sep 16 2013 |
22986 |
573.09 |
| Sep 09 2013 |
22853 |
573.09 |
| Sep 02 2013 |
23015 |
573.09 |
| Aug 26 2013 |
22959 |
573.09 |
| Aug 19 2013 |
22983 |
573.09 |
| Aug 12 2013 |
22984 |
573.09 |
| Aug 05 2013 |
22986 |
573.09 |
| Jul 29 2013 |
22987 |
573.09 |
| Jul 22 2013 |
23033 |
573.09 |
| Jul 15 2013 |
23033 |
573.09 |
| Jul 08 2013 |
23034 |
573.09 |
| Jul 01 2013 |
23034 |
573.09 |
| Jun 24 2013 |
23035 |
573.09 |
| Jun 17 2013 |
23035 |
573.09 |
| Jun 10 2013 |
23035 |
573.09 |
| Jun 03 2013 |
23035 |
573.09 |
| May 27 2013 |
23035 |
573.09 |
| May 20 2013 |
23035 |
573.09 |
| May 13 2013 |
23035 |
573.09 |
| May 06 2013 |
23035 |
573.09 |
| Apr 29 2013 |
23035 |
573.09 |
| Apr 22 2013 |
22996 |
573.09 |
| Apr 15 2013 |
23003 |
573.09 |
| Apr 08 2013 |
23003 |
573.09 |
| Apr 01 2013 |
23003 |
573.09 |
| Mar 25 2013 |
22994 |
573.09 |
| Mar 18 2013 |
22994 |
573.09 |
| Mar 11 2013 |
22994 |
573.09 |
| Mar 04 2013 |
22994 |
573.09 |
| Feb 25 2013 |
22994 |
573.09 |
| Feb 18 2013 |
22993 |
573.09 |
| Feb 11 2013 |
23002 |
573.09 |
| Feb 04 2013 |
22966 |
573.09 |
| Jan 28 2013 |
23015 |
573.09 |
| Jan 21 2013 |
23039 |
573.09 |
| Jan 14 2013 |
23158 |
573.09 |
| Jan 07 2013 |
23125 |
573.09 |
| Dec 31 2012 |
23132 |
573.09 |
| Dec 24 2012 |
23142 |
573.09 |
| Dec 17 2012 |
23134 |
573.09 |
| Dec 10 2012 |
22923 |
573.09 |
| Dec 03 2012 |
23151 |
573.09 |
| Nov 26 2012 |
23039 |
573.09 |
| Nov 19 2012 |
23095 |
573.09 |
| Nov 12 2012 |
24597 |
590.94 |
| Nov 05 2012 |
24577 |
590.94 |
| Oct 29 2012 |
24780 |
590.94 |
| Oct 22 2012 |
24556 |
590.94 |
