| Oct 13 2014 |
22324 |
544.88 |
| Oct 06 2014 |
21938 |
544.88 |
| Sep 29 2014 |
22149 |
544.88 |
| Sep 22 2014 |
22234 |
544.88 |
| Sep 15 2014 |
22013 |
544.88 |
| Sep 08 2014 |
21815 |
544.88 |
| Sep 01 2014 |
21907 |
544.88 |
| Aug 25 2014 |
21951 |
544.88 |
| Aug 18 2014 |
21959 |
544.88 |
| Aug 11 2014 |
21959 |
544.88 |
| Aug 04 2014 |
21959 |
544.88 |
| Jul 28 2014 |
21959 |
544.88 |
| Jul 21 2014 |
21977 |
544.88 |
| Jul 14 2014 |
21978 |
544.88 |
| Jul 07 2014 |
21978 |
544.88 |
| Jun 30 2014 |
21978 |
544.88 |
| Jun 23 2014 |
21978 |
544.88 |
| Jun 16 2014 |
21978 |
544.88 |
| Jun 09 2014 |
21978 |
544.88 |
| Jun 02 2014 |
21978 |
544.88 |
| May 26 2014 |
21978 |
544.88 |
| May 19 2014 |
21978 |
544.88 |
| May 12 2014 |
21980 |
544.88 |
| May 05 2014 |
21980 |
544.88 |
| Apr 28 2014 |
21981 |
544.88 |
| Apr 21 2014 |
21981 |
544.88 |
| Apr 14 2014 |
21994 |
544.88 |
| Apr 07 2014 |
21994 |
544.88 |
| Mar 31 2014 |
21995 |
544.88 |
| Mar 24 2014 |
21995 |
544.88 |
| Mar 17 2014 |
21995 |
544.88 |
| Mar 10 2014 |
21994 |
544.88 |
| Mar 03 2014 |
21994 |
544.88 |
| Feb 24 2014 |
21986 |
544.88 |
| Feb 17 2014 |
22001 |
544.88 |
| Feb 10 2014 |
22000 |
544.88 |
| Feb 03 2014 |
21993 |
544.88 |
| Jan 27 2014 |
22055 |
544.88 |
| Jan 20 2014 |
21998 |
544.88 |
| Jan 13 2014 |
21822 |
544.88 |
| Jan 06 2014 |
21764 |
544.88 |
| Dec 30 2013 |
21919 |
544.88 |
| Dec 23 2013 |
21704 |
544.88 |
| Dec 16 2013 |
21503 |
544.88 |
| Dec 09 2013 |
21515 |
544.88 |
| Dec 02 2013 |
21758 |
544.88 |
| Nov 25 2013 |
22125 |
544.88 |
| Nov 18 2013 |
22216 |
544.88 |
| Nov 11 2013 |
22243 |
544.88 |
| Nov 04 2013 |
22155 |
544.88 |
| Oct 28 2013 |
21941 |
544.88 |
| Oct 30 2009 |
7193 |
447.6 |
| Oct 23 2009 |
6875 |
447.6 |
| Oct 16 2009 |
6759 |
447.6 |
| Oct 09 2009 |
6203 |
437.76 |
| Oct 02 2009 |
5949 |
437.76 |
| Sep 25 2009 |
5666 |
437.76 |
| Sep 18 2009 |
5558 |
437.76 |
| Sep 11 2009 |
5469 |
437.17 |
| Jan 30 2009 |
5346 |
437.17 |
| Jan 09 2009 |
4970 |
437.17 |
| Dec 18 2008 |
4769 |
437.17 |
| Dec 12 2008 |
4796 |
437.17 |
| Dec 05 2008 |
4811 |
437.17 |
| Nov 28 2008 |
4364 |
427.2 |
| Nov 21 2008 |
4363 |
427.2 |
| Nov 14 2008 |
4217 |
427.2 |
| Nov 07 2008 |
4100 |
427.2 |
| Oct 31 2008 |
3815 |
428.49 |
| Oct 24 2008 |
3770 |
428.49 |
| Oct 17 2008 |
3469 |
428.49 |
| Oct 10 2008 |
3169 |
421.67 |
| Oct 03 2008 |
2919 |
421.67 |
| Sep 26 2008 |
2747 |
421.67 |
| Sep 19 2008 |
2751 |
421.47 |
| Feb 01 2008 |
2526 |
415.08 |
| Dec 12 2007 |
2459 |
415.08 |
| Dec 07 2007 |
2441 |
415.08 |
| Nov 30 2007 |
2370 |
415.08 |
| Nov 23 2007 |
2370 |
415.08 |
| Nov 16 2007 |
2492 |
415.08 |
| Nov 09 2007 |
2489 |
415.08 |
| Nov 02 2007 |
2281 |
406.86 |
| Oct 26 2007 |
2246 |
406.86 |
| Oct 19 2007 |
2195 |
406.86 |
