| Oct 27 2014 |
18297 |
505.44 |
| Oct 20 2014 |
19457 |
514.81 |
| Oct 13 2014 |
18109 |
503.16 |
| Oct 06 2014 |
16194 |
487.27 |
| Sep 29 2014 |
15272 |
476.46 |
| Sep 22 2014 |
15383 |
476.46 |
| Sep 15 2014 |
15271 |
476.46 |
| Sep 08 2014 |
15251 |
476.46 |
| Sep 01 2014 |
15310 |
476.46 |
| Aug 25 2014 |
15322 |
476.46 |
| Aug 18 2014 |
15326 |
476.46 |
| Aug 11 2014 |
15326 |
476.46 |
| Aug 04 2014 |
15326 |
476.46 |
| Jul 28 2014 |
15326 |
476.46 |
| Jul 21 2014 |
15345 |
476.46 |
| Jul 14 2014 |
15345 |
476.46 |
| Jul 07 2014 |
15345 |
476.46 |
| Jun 30 2014 |
15345 |
476.46 |
| Jun 23 2014 |
15345 |
476.46 |
| Jun 16 2014 |
15345 |
476.46 |
| Jun 09 2014 |
15345 |
476.46 |
| Jun 02 2014 |
15345 |
476.46 |
| May 26 2014 |
15345 |
476.46 |
| May 19 2014 |
15345 |
476.46 |
| May 12 2014 |
15346 |
476.46 |
| May 05 2014 |
15346 |
476.46 |
| Apr 28 2014 |
15347 |
476.46 |
| Apr 21 2014 |
15347 |
476.46 |
| Apr 14 2014 |
15369 |
476.46 |
| Apr 07 2014 |
15369 |
476.46 |
| Mar 31 2014 |
15370 |
476.46 |
| Mar 24 2014 |
15370 |
476.46 |
| Mar 17 2014 |
15370 |
476.46 |
| Mar 10 2014 |
15370 |
476.46 |
| Mar 03 2014 |
15370 |
476.46 |
| Feb 24 2014 |
15364 |
476.46 |
| Feb 17 2014 |
15379 |
476.46 |
| Feb 10 2014 |
15378 |
476.46 |
| Feb 03 2014 |
15365 |
476.46 |
| Jan 27 2014 |
15431 |
476.46 |
| Jan 20 2014 |
15391 |
476.46 |
| Jan 13 2014 |
15206 |
476.46 |
| Jan 06 2014 |
15178 |
476.46 |
| Dec 30 2013 |
15307 |
476.46 |
| Dec 23 2013 |
15097 |
476.46 |
| Dec 16 2013 |
14920 |
476.46 |
| Dec 09 2013 |
14945 |
476.46 |
| Dec 02 2013 |
15157 |
476.46 |
| Nov 25 2013 |
15416 |
476.46 |
| Nov 18 2013 |
15498 |
476.46 |
| Nov 11 2013 |
15481 |
476.46 |
| Nov 04 2013 |
15664 |
479.3 |
| Oct 28 2013 |
15910 |
482.99 |
| Oct 21 2013 |
15595 |
482.99 |
| Oct 14 2013 |
16756 |
494.81 |
| Oct 07 2013 |
17941 |
509 |
| Sep 30 2013 |
18806 |
519.1 |
| Sep 23 2013 |
19291 |
524.54 |
| Sep 16 2013 |
19145 |
524.54 |
| Sep 09 2013 |
19052 |
524.54 |
| Sep 02 2013 |
19177 |
524.54 |
| Aug 26 2013 |
19140 |
524.54 |
| Aug 19 2013 |
19162 |
524.54 |
| Aug 12 2013 |
19162 |
524.54 |
| Aug 05 2013 |
19164 |
524.54 |
| Jul 29 2013 |
19165 |
524.54 |
| Jul 22 2013 |
19210 |
524.54 |
| Jul 15 2013 |
19210 |
524.54 |
| Jul 08 2013 |
19210 |
524.54 |
| Jul 01 2013 |
19210 |
524.54 |
| Jun 24 2013 |
19211 |
524.54 |
| Jun 17 2013 |
19211 |
524.54 |
| Jun 10 2013 |
19211 |
524.54 |
| Jun 03 2013 |
19211 |
524.54 |
| May 27 2013 |
19211 |
524.54 |
| May 20 2013 |
19211 |
524.54 |
| May 13 2013 |
19211 |
524.54 |
| May 06 2013 |
19211 |
524.54 |
| Apr 29 2013 |
19211 |
524.54 |
| Apr 22 2013 |
19172 |
524.54 |
| Apr 15 2013 |
19179 |
524.54 |
| Apr 08 2013 |
19179 |
524.54 |
| Apr 01 2013 |
19179 |
524.54 |
| Mar 25 2013 |
19172 |
524.54 |
| Mar 18 2013 |
19172 |
524.54 |
| Mar 11 2013 |
19172 |
524.54 |
| Mar 04 2013 |
19172 |
524.54 |
| Feb 25 2013 |
19172 |
524.54 |
| Feb 18 2013 |
19175 |
524.54 |
| Feb 11 2013 |
19184 |
524.54 |
| Feb 04 2013 |
19151 |
524.54 |
| Jan 28 2013 |
19189 |
524.54 |
| Jan 21 2013 |
19202 |
524.54 |
| Jan 14 2013 |
19310 |
524.54 |
| Jan 07 2013 |
19262 |
524.54 |
| Dec 31 2012 |
19271 |
524.54 |
| Dec 24 2012 |
19270 |
524.54 |
| Dec 17 2012 |
19264 |
524.54 |
| Dec 10 2012 |
19783 |
533.12 |
| Dec 03 2012 |
19987 |
533.12 |
| Nov 26 2012 |
21285 |
549.9 |
| Nov 19 2012 |
21346 |
549.9 |
| Nov 12 2012 |
21433 |
549.9 |
| Nov 05 2012 |
20242 |
535.25 |
| Oct 29 2012 |
20384 |
535.25 |
| Oct 22 2012 |
20277 |
535.25 |
