| Nov 09 2023 |
1934 |
351.61 |
| Nov 02 2023 |
1876 |
351.61 |
| Oct 26 2023 |
1843 |
351.61 |
| Oct 19 2023 |
1862 |
351.71 |
| Oct 12 2023 |
1837 |
351.71 |
| Oct 05 2023 |
2354 |
339.86 |
| Sep 28 2023 |
2345 |
339.86 |
| Sep 21 2023 |
2452 |
343.61 |
| Sep 14 2023 |
2467 |
343.61 |
| Sep 07 2023 |
2897 |
360.03 |
| Aug 31 2023 |
2676 |
350.52 |
| Aug 24 2023 |
2675 |
350.52 |
| Aug 17 2023 |
2666 |
350.52 |
| Aug 10 2023 |
2666 |
350.52 |
| Aug 03 2023 |
2672 |
350.52 |
| Jul 27 2023 |
2668 |
350.52 |
| Jul 20 2023 |
2629 |
350.52 |
| Jul 13 2023 |
2629 |
350.52 |
| Jul 06 2023 |
2620 |
350.52 |
| Jun 29 2023 |
2622 |
350.52 |
| Jun 22 2023 |
2622 |
350.52 |
| Jun 15 2023 |
2622 |
350.52 |
| Jun 08 2023 |
2625 |
350.52 |
| Jun 01 2023 |
2620 |
350.52 |
| May 25 2023 |
2615 |
350.52 |
| May 18 2023 |
2615 |
350.52 |
| May 11 2023 |
2615 |
350.52 |
| May 04 2023 |
2615 |
350.52 |
| Apr 27 2023 |
2617 |
350.52 |
| Apr 20 2023 |
2617 |
350.52 |
| Apr 13 2023 |
2617 |
350.52 |
| Apr 06 2023 |
2621 |
350.52 |
| Mar 30 2023 |
2621 |
350.52 |
| Mar 23 2023 |
2621 |
350.52 |
| Mar 16 2023 |
2621 |
350.52 |
| Mar 09 2023 |
2621 |
350.52 |
| Mar 02 2023 |
2621 |
350.52 |
| Feb 23 2023 |
2621 |
350.52 |
| Feb 16 2023 |
2626 |
350.52 |
| Feb 09 2023 |
2634 |
350.52 |
| Feb 02 2023 |
2640 |
350.52 |
| Jan 26 2023 |
2636 |
350.52 |
| Jan 19 2023 |
2623 |
350.52 |
| Jan 12 2023 |
2577 |
350.52 |
| Jan 05 2023 |
2605 |
350.52 |
| Dec 29 2022 |
2608 |
350.52 |
| Dec 22 2022 |
3958 |
350.52 |
| Dec 15 2022 |
3942 |
350.52 |
| Dec 08 2022 |
3917 |
350.52 |
| Dec 01 2022 |
3868 |
350.52 |
| Nov 24 2022 |
3878 |
350.52 |
| Nov 17 2022 |
3796 |
350.52 |
| Nov 10 2022 |
4316 |
365.34 |
| Nov 03 2022 |
4169 |
365.34 |
| Oct 27 2022 |
3833 |
365.34 |
| Oct 20 2022 |
4298 |
380.42 |
| Oct 13 2022 |
4224 |
380.42 |
| Oct 06 2022 |
4991 |
404.04 |
| Sep 29 2022 |
4850 |
404.04 |
| Sep 22 2022 |
5227 |
416.33 |
| Sep 15 2022 |
5150 |
416.33 |
| Sep 08 2022 |
5059 |
413.21 |
| Sep 01 2022 |
3914 |
430.73 |
| Aug 25 2022 |
3902 |
430.73 |
| Aug 18 2022 |
3900 |
430.73 |
| Aug 11 2022 |
3898 |
430.73 |
| Aug 04 2022 |
3882 |
430.73 |
| Jul 28 2022 |
3882 |
430.73 |
| Jul 21 2022 |
3882 |
430.73 |
| Jul 14 2022 |
3882 |
430.73 |
| Jul 07 2022 |
3882 |
430.73 |
| Jun 30 2022 |
3882 |
430.73 |
| Jun 23 2022 |
3893 |
430.73 |
| Jun 16 2022 |
3893 |
430.73 |
| Jun 09 2022 |
3893 |
430.73 |
| Jun 02 2022 |
3893 |
430.73 |
| May 26 2022 |
3890 |
430.73 |
| May 19 2022 |
3890 |
430.73 |
| May 12 2022 |
3890 |
430.73 |
| May 05 2022 |
3890 |
430.73 |
| Apr 28 2022 |
3895 |
430.73 |
| Apr 21 2022 |
3895 |
430.73 |
| Apr 14 2022 |
3895 |
430.73 |
| Apr 07 2022 |
3895 |
430.73 |
| Mar 31 2022 |
3895 |
430.73 |
| Mar 24 2022 |
3895 |
430.73 |
| Mar 17 2022 |
3897 |
430.73 |
| Mar 10 2022 |
3897 |
430.73 |
| Mar 03 2022 |
3897 |
430.73 |
| Feb 24 2022 |
3878 |
430.73 |
| Feb 17 2022 |
3885 |
430.73 |
| Feb 10 2022 |
3886 |
430.73 |
| Feb 03 2022 |
3883 |
430.73 |
| Jan 27 2022 |
3901 |
430.73 |
| Jan 20 2022 |
3776 |
430.73 |
| Jan 13 2022 |
3775 |
430.73 |
| Jan 06 2022 |
4151 |
430.73 |
| Dec 30 2021 |
4154 |
430.73 |
| Dec 23 2021 |
4151 |
430.73 |
| Dec 16 2021 |
4227 |
430.73 |
| Dec 09 2021 |
4385 |
430.73 |
| Dec 02 2021 |
4537 |
430.73 |
| Nov 25 2021 |
4531 |
391.46 |
| Nov 18 2021 |
4559 |
391.46 |
| Nov 11 2021 |
4575 |
391.46 |
| Nov 04 2021 |
4036 |
374.5 |
| Oct 28 2021 |
4035 |
369.17 |
| Oct 21 2021 |
3783 |
361.11 |
| Oct 14 2021 |
3815 |
361.11 |
| Oct 07 2021 |
3342 |
349.55 |
| Sep 30 2021 |
3114 |
340.77 |
| Sep 23 2021 |
3156 |
340.77 |
| Sep 16 2021 |
3227 |
340.77 |
| Sep 09 2021 |
3261 |
340.77 |
| Sep 02 2021 |
3304 |
340.77 |
| Aug 26 2021 |
3304 |
340.77 |
| Aug 19 2021 |
3309 |
340.77 |
| Aug 12 2021 |
3317 |
340.77 |
| Aug 05 2021 |
3326 |
340.77 |
| Jul 29 2021 |
3330 |
340.77 |
| Jun 03 2021 |
3581 |
340.77 |
| Nov 27 2020 |
2241 |
312.92 |
| Nov 20 2020 |
2441 |
312.92 |
| Nov 13 2020 |
2557 |
312.92 |
| Nov 06 2020 |
2866 |
318.27 |
| Oct 30 2020 |
3314 |
328.13 |
| Oct 23 2020 |
4156 |
342.82 |
| Oct 16 2020 |
4300 |
342.82 |
| Oct 09 2020 |
4777 |
349.55 |
| Oct 02 2020 |
4488 |
340.77 |
| Sep 25 2020 |
4570 |
340.77 |
| Sep 18 2020 |
4708 |
340.77 |
| Sep 11 2020 |
4747 |
340.77 |
| Sep 04 2020 |
4802 |
340.77 |
| Aug 28 2020 |
4826 |
340.77 |
| Aug 21 2020 |
4855 |
340.77 |
| Aug 14 2020 |
4860 |
340.77 |
| Aug 07 2020 |
4907 |
340.77 |
| Jul 31 2020 |
4925 |
340.77 |
| Jul 24 2020 |
4925 |
340.77 |
| Jul 17 2020 |
4936 |
340.77 |
| Jul 10 2020 |
4954 |
340.77 |
| Jul 03 2020 |
4974 |
340.77 |
| Jun 26 2020 |
4974 |
340.77 |
| Jun 19 2020 |
4974 |
340.77 |
| Jun 12 2020 |
4976 |
340.77 |
| Jun 05 2020 |
4980 |
340.77 |
| May 29 2020 |
4992 |
340.77 |
| May 22 2020 |
4998 |
340.77 |
| May 15 2020 |
4998 |
340.77 |
| May 08 2020 |
5000 |
340.77 |
| May 01 2020 |
5001 |
340.77 |
| Apr 24 2020 |
5016 |
340.77 |
| Apr 17 2020 |
5016 |
340.77 |
| Apr 10 2020 |
5016 |
340.77 |
| Apr 03 2020 |
5016 |
340.77 |
| Mar 27 2020 |
5016 |
340.77 |
| Mar 20 2020 |
5017 |
340.77 |
| Mar 13 2020 |
5017 |
340.77 |
| Mar 06 2020 |
5017 |
340.77 |
| Feb 28 2020 |
5029 |
340.77 |
| Feb 21 2020 |
5042 |
340.77 |
| Feb 14 2020 |
5045 |
340.77 |
| Feb 07 2020 |
5047 |
340.77 |
| Jan 31 2020 |
5063 |
340.77 |
| Jan 24 2020 |
4821 |
340.77 |
| Jan 17 2020 |
4835 |
340.77 |
| Jan 10 2020 |
5211 |
340.77 |
| Jan 03 2020 |
5188 |
340.77 |
| Dec 27 2019 |
5198 |
340.77 |
| Dec 20 2019 |
5201 |
340.77 |
| Dec 13 2019 |
5216 |
340.77 |
| Dec 06 2019 |
5818 |
354.18 |
| Nov 29 2019 |
5942 |
354.18 |
| Nov 22 2019 |
5968 |
354.18 |
| Nov 15 2019 |
6735 |
365.52 |
| Nov 08 2019 |
6756 |
365.52 |
| Nov 01 2019 |
7588 |
377.07 |
| Oct 25 2019 |
7527 |
377.07 |
| Oct 18 2019 |
7380 |
377.07 |
| Oct 11 2019 |
7480 |
377.22 |
| Oct 04 2019 |
8427 |
388.63 |
| Sep 27 2019 |
8811 |
392.97 |
| Sep 20 2019 |
7627 |
380.35 |
| Sep 13 2019 |
7677 |
380.35 |
| Oct 12 2018 |
12511 |
432.25 |
| Oct 05 2018 |
12250 |
432.25 |
| Sep 28 2018 |
13742 |
446.59 |
| Sep 21 2018 |
15448 |
462.63 |
| Sep 14 2018 |
14308 |
453.91 |
| Sep 07 2018 |
11889 |
430.41 |
| Aug 31 2018 |
11563 |
427.95 |
| Aug 24 2018 |
11519 |
427.95 |
| Aug 17 2018 |
11507 |
427.95 |
| Aug 10 2018 |
11514 |
427.95 |
| Aug 03 2018 |
11534 |
427.95 |
| Jul 27 2018 |
11540 |
427.95 |
| Jul 20 2018 |
11554 |
427.95 |
| Jul 13 2018 |
11553 |
427.95 |
| Jul 06 2018 |
11534 |
427.95 |
| Jun 29 2018 |
11587 |
427.95 |
| Jun 22 2018 |
11587 |
427.95 |
| Jun 15 2018 |
11606 |
427.95 |
| Jun 08 2018 |
11624 |
427.95 |
| Jun 01 2018 |
11618 |
427.95 |
| May 25 2018 |
11632 |
427.95 |
| May 18 2018 |
11611 |
427.95 |
| May 11 2018 |
11632 |
427.95 |
| May 04 2018 |
11685 |
427.95 |
| Apr 27 2018 |
11682 |
427.95 |
| Apr 20 2018 |
11718 |
427.95 |
| Apr 13 2018 |
11715 |
427.95 |
| Apr 06 2018 |
11715 |
427.95 |
| Mar 30 2018 |
11715 |
427.95 |
| Mar 23 2018 |
11715 |
427.95 |
| Mar 16 2018 |
11703 |
427.95 |
| Mar 09 2018 |
11703 |
427.95 |
| Mar 02 2018 |
11707 |
427.95 |
| Feb 23 2018 |
11707 |
427.95 |
| Feb 16 2018 |
11719 |
427.95 |
| Feb 09 2018 |
11707 |
427.95 |
| Feb 02 2018 |
11734 |
427.95 |
| Jan 26 2018 |
11767 |
427.95 |
| Jan 19 2018 |
11730 |
427.95 |
| Jan 12 2018 |
11370 |
427.95 |
| Jan 05 2018 |
11618 |
427.95 |
| Dec 29 2017 |
11637 |
427.95 |
| Dec 22 2017 |
11627 |
427.95 |
| Dec 15 2017 |
11593 |
427.95 |
| Dec 08 2017 |
11861 |
427.95 |
| Dec 01 2017 |
11997 |
427.95 |
| Nov 24 2017 |
12018 |
427.95 |
| Nov 17 2017 |
12079 |
427.95 |
| Nov 10 2017 |
12366 |
427.95 |
| Nov 03 2017 |
12340 |
427.95 |
| Oct 27 2017 |
12280 |
427.95 |
| Oct 20 2017 |
12306 |
427.95 |
| Oct 13 2017 |
14786 |
453.47 |
| Oct 06 2017 |
14658 |
453.47 |
| Sep 29 2017 |
14099 |
448.03 |
| Sep 22 2017 |
11680 |
425.08 |
| Sep 15 2017 |
12011 |
428.11 |
| Sep 08 2017 |
15526 |
462.97 |
| Oct 28 2016 |
8920 |
392.27 |
| Oct 21 2016 |
5717 |
350.08 |
| Oct 14 2016 |
4584 |
332.17 |
| Oct 07 2016 |
4850 |
336.22 |
| Sep 30 2016 |
4542 |
332.09 |
| Sep 23 2016 |
4447 |
332.09 |
| Sep 16 2016 |
4376 |
332.09 |
| Sep 09 2016 |
3889 |
321.23 |
| Sep 02 2016 |
3517 |
312.56 |
| Aug 26 2016 |
3518 |
312.56 |
| Aug 19 2016 |
3392 |
312.56 |
| Aug 12 2016 |
3387 |
312.56 |
| Aug 05 2016 |
3400 |
312.56 |
| Jul 29 2016 |
3400 |
312.56 |
| Jul 22 2016 |
3393 |
312.56 |
| Jun 28 2016 |
3394 |
312.56 |
| Jun 21 2016 |
3404 |
312.56 |
| Jun 14 2016 |
3404 |
312.56 |
| Jun 07 2016 |
3404 |
312.56 |
| May 31 2016 |
3404 |
312.56 |
| May 24 2016 |
3404 |
312.56 |
| May 17 2016 |
3401 |
312.56 |
| May 10 2016 |
3401 |
312.56 |
| May 03 2016 |
3401 |
312.56 |
| Apr 26 2016 |
3401 |
312.56 |
| Apr 19 2016 |
3401 |
312.56 |
| Apr 12 2016 |
3408 |
312.56 |
| Apr 05 2016 |
3408 |
312.56 |
| Mar 29 2016 |
3408 |
312.56 |
| Mar 22 2016 |
3406 |
312.56 |
| Mar 15 2016 |
3405 |
312.56 |
| Mar 08 2016 |
3408 |
312.56 |
| Mar 01 2016 |
3407 |
312.56 |
| Feb 23 2016 |
3404 |
312.56 |
| Feb 16 2016 |
3388 |
312.56 |
| Feb 09 2016 |
3388 |
312.56 |
| Feb 02 2016 |
3361 |
312.56 |
| Jan 26 2016 |
3369 |
312.56 |
| Jan 19 2016 |
3374 |
312.56 |
| Jan 12 2016 |
3148 |
312.56 |
| Jan 05 2016 |
3285 |
312.56 |
| Dec 29 2015 |
3289 |
312.56 |
| Dec 22 2015 |
3237 |
312.56 |
| Dec 15 2015 |
3179 |
312.56 |
| Dec 08 2015 |
3240 |
312.56 |
| Dec 01 2015 |
3184 |
312.56 |
| Nov 24 2015 |
3174 |
312.56 |
| Nov 17 2015 |
3009 |
312.56 |
| Nov 10 2015 |
2971 |
312.56 |
| Nov 03 2015 |
2999 |
312.56 |
| Oct 27 2015 |
3028 |
312.56 |
| Oct 20 2015 |
3296 |
320.66 |
| Oct 13 2015 |
3674 |
333.2 |
| Oct 06 2015 |
3882 |
336.77 |
| Sep 29 2015 |
4516 |
348.39 |
| Sep 22 2015 |
27996 |
348.39 |
| Sep 15 2015 |
3888 |
351.35 |
| Sep 14 2015 |
5051 |
359.8 |
| Sep 07 2015 |
6176 |
376.68 |
| Aug 31 2015 |
6142 |
376.68 |
| Aug 24 2015 |
6105 |
376.68 |
| Aug 17 2015 |
6110 |
376.68 |
| Aug 10 2015 |
6116 |
376.68 |
| Aug 03 2015 |
6116 |
376.68 |
| Jul 27 2015 |
6116 |
376.68 |
| Jul 20 2015 |
6116 |
376.68 |
| Jul 13 2015 |
6116 |
376.68 |
| Jul 06 2015 |
6116 |
376.68 |
| Jun 29 2015 |
6116 |
376.68 |
| Jun 22 2015 |
6116 |
376.68 |
| Jun 15 2015 |
6116 |
376.68 |
| Jun 08 2015 |
6171 |
376.68 |
| Jun 01 2015 |
6171 |
376.68 |
| May 25 2015 |
6171 |
376.68 |
| May 18 2015 |
6171 |
376.68 |
| May 11 2015 |
6171 |
376.68 |
| May 04 2015 |
6171 |
376.68 |
| Apr 27 2015 |
6169 |
376.68 |
| Apr 20 2015 |
6162 |
376.68 |
| Apr 13 2015 |
6161 |
376.68 |
| Apr 06 2015 |
6165 |
376.68 |
| Mar 30 2015 |
6165 |
376.68 |
| Mar 23 2015 |
6176 |
376.68 |
| Mar 16 2015 |
6172 |
376.68 |
| Mar 09 2015 |
6172 |
376.68 |
| Mar 02 2015 |
6169 |
376.68 |
| Feb 23 2015 |
6114 |
376.68 |
| Feb 16 2015 |
6115 |
376.68 |
| Feb 09 2015 |
6122 |
376.68 |
| Feb 02 2015 |
6125 |
376.68 |
| Jan 26 2015 |
6130 |
376.68 |
| Jan 19 2015 |
6111 |
376.68 |
| Jan 12 2015 |
6025 |
376.68 |
| Jan 05 2015 |
6225 |
376.68 |
| Dec 29 2014 |
6210 |
376.68 |
| Dec 22 2014 |
6236 |
376.68 |
| Dec 15 2014 |
6119 |
376.68 |
| Dec 08 2014 |
6175 |
376.68 |
| Dec 01 2014 |
6872 |
386.16 |
| Nov 24 2014 |
6902 |
386.16 |
| Nov 17 2014 |
6928 |
386.16 |
| Nov 10 2014 |
6978 |
386.16 |
| Nov 03 2014 |
5729 |
369.41 |
| Oct 27 2014 |
4472 |
348.33 |
| Oct 20 2014 |
3810 |
333.81 |
| Oct 13 2014 |
3567 |
329.25 |
| Oct 06 2014 |
3225 |
320.77 |
| Sep 29 2014 |
3241 |
320.77 |
| Sep 22 2014 |
3252 |
320.77 |
| Sep 15 2014 |
3124 |
317.98 |
| Sep 08 2014 |
3148 |
317.98 |
| Sep 01 2014 |
3172 |
317.98 |
| Aug 25 2014 |
3178 |
317.98 |
| Aug 18 2014 |
3180 |
317.98 |
| Aug 11 2014 |
3180 |
317.98 |
| Aug 04 2014 |
3180 |
317.98 |
| Jul 28 2014 |
3180 |
317.98 |
| Jul 21 2014 |
3184 |
317.98 |
| Jul 14 2014 |
3184 |
317.98 |
| Jul 07 2014 |
3184 |
317.98 |
| Jun 30 2014 |
3184 |
317.98 |
| Jun 23 2014 |
3183 |
317.98 |
| Jun 16 2014 |
3183 |
317.98 |
| Jun 09 2014 |
3183 |
317.98 |
| Jun 02 2014 |
3183 |
317.98 |
| May 26 2014 |
3183 |
317.98 |
| May 19 2014 |
3183 |
317.98 |
| May 12 2014 |
3183 |
317.98 |
| May 05 2014 |
3183 |
317.98 |
| Apr 28 2014 |
3183 |
317.98 |
| Apr 21 2014 |
3183 |
317.98 |
| Apr 14 2014 |
3187 |
317.98 |
| Apr 07 2014 |
3187 |
317.98 |
| Mar 31 2014 |
3187 |
317.98 |
| Mar 24 2014 |
3187 |
317.98 |
| Mar 17 2014 |
3187 |
317.98 |
| Mar 10 2014 |
3187 |
317.98 |
| Mar 03 2014 |
3187 |
317.98 |
| Feb 24 2014 |
3185 |
317.98 |
| Feb 17 2014 |
3186 |
317.98 |
| Feb 10 2014 |
3185 |
317.98 |
| Feb 03 2014 |
3176 |
317.98 |
| Jan 27 2014 |
3215 |
317.98 |
| Jan 20 2014 |
3193 |
317.98 |
| Jan 13 2014 |
3107 |
317.98 |
| Jan 06 2014 |
3068 |
317.98 |
| Dec 30 2013 |
3102 |
317.98 |
| Dec 23 2013 |
2955 |
317.98 |
| Dec 16 2013 |
2921 |
317.98 |
| Dec 09 2013 |
2905 |
317.98 |
| Dec 02 2013 |
2954 |
317.98 |
| Nov 25 2013 |
3005 |
317.98 |
| Nov 18 2013 |
3060 |
317.98 |
| Nov 11 2013 |
2981 |
316.96 |
| Nov 04 2013 |
2961 |
315.6 |
| Oct 28 2013 |
3048 |
318.18 |
| Oct 21 2013 |
2982 |
318.18 |
| Oct 14 2013 |
3434 |
328.65 |
| Oct 07 2013 |
4257 |
345.67 |
| Sep 30 2013 |
5224 |
362.11 |
| Sep 23 2013 |
5232 |
362.11 |
| Sep 16 2013 |
8034 |
403.44 |
| Sep 09 2013 |
9282 |
418.28 |
| Sep 02 2013 |
9352 |
418.28 |
| Aug 26 2013 |
9322 |
418.28 |
| Aug 19 2013 |
9337 |
418.28 |
| Aug 12 2013 |
9336 |
418.28 |
| Aug 05 2013 |
9338 |
418.28 |
| Jul 29 2013 |
9339 |
418.28 |
| Jul 22 2013 |
9371 |
418.28 |
| Jul 15 2013 |
9371 |
418.28 |
| Jul 08 2013 |
9371 |
418.28 |
| Jul 01 2013 |
9371 |
418.28 |
| Jun 24 2013 |
9371 |
418.28 |
| Jun 17 2013 |
9371 |
418.28 |
| Jun 10 2013 |
9371 |
418.28 |
| Jun 03 2013 |
9371 |
418.28 |
| May 27 2013 |
9371 |
418.28 |
| May 20 2013 |
9371 |
418.28 |
| May 13 2013 |
9371 |
418.28 |
| May 06 2013 |
9371 |
418.28 |
| Apr 29 2013 |
9371 |
418.28 |
| Apr 22 2013 |
9351 |
418.28 |
| Apr 15 2013 |
9360 |
418.28 |
| Apr 08 2013 |
9360 |
418.28 |
| Apr 01 2013 |
9359 |
418.28 |
| Mar 25 2013 |
9357 |
418.28 |
| Mar 18 2013 |
9357 |
418.28 |
| Mar 11 2013 |
9357 |
418.28 |
| Mar 04 2013 |
9357 |
418.28 |
| Feb 25 2013 |
9357 |
418.28 |
| Feb 18 2013 |
9364 |
418.28 |
| Feb 11 2013 |
9374 |
418.28 |
| Feb 04 2013 |
9342 |
418.28 |
| Jan 28 2013 |
9385 |
418.28 |
| Jan 21 2013 |
9396 |
418.28 |
| Jan 14 2013 |
9473 |
418.28 |
| Jan 07 2013 |
9437 |
418.28 |
| Dec 31 2012 |
9448 |
418.28 |
| Dec 24 2012 |
9442 |
418.28 |
| Dec 17 2012 |
9450 |
418.28 |
| Dec 10 2012 |
9805 |
423.47 |
| Dec 03 2012 |
10763 |
432.98 |
| Nov 26 2012 |
12184 |
449.2 |
| Nov 19 2012 |
12242 |
449.2 |
| Nov 12 2012 |
13028 |
456.19 |
| Nov 05 2012 |
13158 |
457.66 |
| Oct 29 2012 |
13263 |
457.66 |
| Oct 22 2012 |
15749 |
483.02 |
