| Dec 08 2014 |
16243 |
488.46 |
| Dec 01 2014 |
16298 |
488.46 |
| Nov 24 2014 |
16342 |
488.46 |
| Nov 17 2014 |
18703 |
510.06 |
| Nov 10 2014 |
18857 |
510.06 |
| Nov 03 2014 |
18764 |
510.06 |
| Oct 27 2014 |
15456 |
478.56 |
| Oct 20 2014 |
15643 |
478.56 |
| Oct 13 2014 |
12636 |
450.64 |
| Oct 06 2014 |
10696 |
431.91 |
| Sep 29 2014 |
10013 |
423.66 |
| Sep 22 2014 |
9206 |
413.95 |
| Sep 15 2014 |
9199 |
413.95 |
| Sep 08 2014 |
9202 |
413.95 |
| Sep 01 2014 |
9237 |
413.95 |
| Aug 25 2014 |
9247 |
413.95 |
| Aug 18 2014 |
9249 |
413.95 |
| Aug 11 2014 |
9249 |
413.95 |
| Aug 04 2014 |
9249 |
413.95 |
| Jul 28 2014 |
9249 |
413.95 |
| Jul 21 2014 |
9262 |
413.95 |
| Jul 14 2014 |
9262 |
413.95 |
| Jul 07 2014 |
9262 |
413.95 |
| Jun 30 2014 |
9262 |
413.95 |
| Jun 23 2014 |
9262 |
413.95 |
| Jun 16 2014 |
9262 |
413.95 |
| Jun 09 2014 |
9262 |
413.95 |
| Jun 02 2014 |
9262 |
413.95 |
| May 26 2014 |
9262 |
413.95 |
| May 19 2014 |
9262 |
413.95 |
| May 12 2014 |
9264 |
413.95 |
| May 05 2014 |
9264 |
413.95 |
| Apr 28 2014 |
9265 |
413.95 |
| Apr 21 2014 |
9265 |
413.95 |
| Apr 14 2014 |
9274 |
413.95 |
| Apr 07 2014 |
9274 |
413.95 |
| Mar 31 2014 |
9275 |
413.95 |
| Mar 24 2014 |
9275 |
413.95 |
| Mar 17 2014 |
9275 |
413.95 |
| Mar 10 2014 |
9275 |
413.95 |
| Mar 03 2014 |
9275 |
413.95 |
| Feb 24 2014 |
9272 |
413.95 |
| Feb 17 2014 |
9280 |
413.95 |
| Feb 10 2014 |
9278 |
413.95 |
| Feb 03 2014 |
9267 |
413.95 |
| Jan 27 2014 |
9329 |
413.95 |
| Jan 20 2014 |
9288 |
413.95 |
| Jan 13 2014 |
9134 |
413.95 |
| Jan 06 2014 |
9086 |
413.95 |
| Dec 30 2013 |
9180 |
413.95 |
| Dec 23 2013 |
8984 |
413.95 |
| Dec 16 2013 |
8086 |
404.45 |
| Dec 09 2013 |
8130 |
404.45 |
| Dec 02 2013 |
8247 |
404.45 |
| Nov 25 2013 |
8406 |
404.45 |
| Nov 18 2013 |
8476 |
404.45 |
| Nov 11 2013 |
8386 |
404.45 |
| Nov 04 2013 |
8268 |
403.9 |
| Oct 28 2013 |
8276 |
403.9 |
| Oct 21 2013 |
8787 |
412.54 |
| Oct 14 2013 |
9587 |
422.06 |
| Oct 07 2013 |
9544 |
422.06 |
| Sep 30 2013 |
10240 |
429.78 |
| Sep 23 2013 |
10239 |
429.78 |
| Sep 16 2013 |
11211 |
440.15 |
| Sep 09 2013 |
11211 |
440.15 |
| Sep 02 2013 |
11280 |
440.15 |
| Aug 26 2013 |
11250 |
440.15 |
| Aug 19 2013 |
11270 |
440.15 |
| Aug 12 2013 |
11270 |
440.15 |
| Aug 05 2013 |
11272 |
440.15 |
| Jul 29 2013 |
11273 |
440.15 |
| Jul 22 2013 |
11310 |
440.15 |
| Jul 15 2013 |
11310 |
440.15 |
| Jul 08 2013 |
11310 |
440.15 |
| Jul 01 2013 |
11310 |
440.15 |
| Jun 24 2013 |
11311 |
440.15 |
| Jun 17 2013 |
11311 |
440.15 |
| Jun 10 2013 |
11311 |
440.15 |
| Jun 03 2013 |
11311 |
440.15 |
| May 27 2013 |
11311 |
440.15 |
| May 20 2013 |
11311 |
440.15 |
| May 13 2013 |
11311 |
440.15 |
| May 06 2013 |
11311 |
440.15 |
| Apr 29 2013 |
11311 |
440.15 |
| Apr 22 2013 |
11281 |
440.15 |
| Apr 15 2013 |
11289 |
440.15 |
| Apr 08 2013 |
11289 |
440.15 |
| Apr 01 2013 |
11289 |
440.15 |
| Mar 25 2013 |
11281 |
440.15 |
| Mar 18 2013 |
11281 |
440.15 |
| Mar 11 2013 |
11281 |
440.15 |
| Mar 04 2013 |
11281 |
440.15 |
| Feb 25 2013 |
11281 |
440.15 |
| Feb 18 2013 |
11288 |
440.15 |
| Feb 11 2013 |
11297 |
440.15 |
| Feb 04 2013 |
11269 |
440.15 |
| Jan 28 2013 |
11321 |
440.15 |
| Jan 21 2013 |
11336 |
440.15 |
| Jan 14 2013 |
11411 |
440.15 |
| Jan 07 2013 |
11369 |
440.15 |
| Dec 31 2012 |
11370 |
440.15 |
| Dec 24 2012 |
11371 |
440.15 |
| Dec 17 2012 |
11378 |
440.15 |
| Dec 10 2012 |
11242 |
440.15 |
| Dec 03 2012 |
11863 |
444.67 |
| Nov 26 2012 |
11762 |
444.67 |
| Nov 19 2012 |
11827 |
444.67 |
| Nov 12 2012 |
13276 |
458.99 |
| Nov 05 2012 |
14584 |
472.41 |
| Oct 29 2012 |
14663 |
472 |
| Oct 22 2012 |
12071 |
445.03 |
