Mar 29 2024 |
6358 |
514.24 |
Mar 28 2024 |
6358 |
514.24 |
Mar 21 2024 |
6358 |
514.24 |
Mar 14 2024 |
6358 |
514.24 |
Mar 07 2024 |
6358 |
514.24 |
Feb 29 2024 |
6358 |
514.24 |
Feb 22 2024 |
6362 |
514.24 |
Feb 15 2024 |
6366 |
514.24 |
Feb 08 2024 |
6369 |
514.24 |
Feb 01 2024 |
6373 |
514.24 |
Jan 25 2024 |
6367 |
514.24 |
Jan 18 2024 |
6396 |
514.24 |
Jan 11 2024 |
6497 |
514.24 |
Jan 04 2024 |
6518 |
514.24 |
Dec 28 2023 |
6511 |
514.24 |
Dec 21 2023 |
6503 |
514.24 |
Dec 14 2023 |
6543 |
514.24 |
Dec 07 2023 |
6581 |
514.24 |
Nov 30 2023 |
6767 |
514.24 |
Nov 23 2023 |
6789 |
514.24 |
Nov 16 2023 |
7032 |
514.24 |
Nov 09 2023 |
6920 |
514.24 |
Dec 02 2016 |
9198 |
395.5 |
Nov 25 2016 |
9156 |
395.5 |
Nov 18 2016 |
9195 |
395.5 |
Nov 11 2016 |
9328 |
395.51 |
Nov 04 2016 |
9531 |
398.2 |
Oct 28 2016 |
9414 |
398.2 |
Oct 21 2016 |
9506 |
398.2 |
Oct 14 2016 |
9371 |
398.2 |
Oct 07 2016 |
8970 |
393.88 |
Sep 30 2016 |
9250 |
397.55 |
Sep 23 2016 |
9094 |
397.55 |
Sep 16 2016 |
8901 |
397.55 |
Sep 09 2016 |
8860 |
397.55 |
Sep 02 2016 |
8845 |
397.55 |
Aug 26 2016 |
8660 |
394.85 |
Aug 19 2016 |
8450 |
394.85 |
Aug 12 2016 |
8440 |
394.85 |
Aug 05 2016 |
8454 |
394.85 |
Jul 29 2016 |
8455 |
394.85 |
Jul 22 2016 |
8441 |
394.85 |
Jun 28 2016 |
8442 |
394.85 |
Jun 21 2016 |
8469 |
394.85 |
Jun 14 2016 |
8469 |
394.85 |
Jun 07 2016 |
8469 |
394.85 |
May 31 2016 |
8470 |
394.85 |
May 24 2016 |
8470 |
394.85 |
May 17 2016 |
8462 |
394.85 |
May 10 2016 |
8462 |
394.85 |
May 03 2016 |
8462 |
394.85 |
Apr 26 2016 |
8462 |
394.85 |
Apr 19 2016 |
8455 |
394.85 |
Apr 12 2016 |
8474 |
394.85 |
Apr 05 2016 |
8474 |
394.85 |
Mar 29 2016 |
8474 |
394.85 |
Mar 22 2016 |
8472 |
394.85 |
Mar 15 2016 |
8470 |
394.85 |
Mar 08 2016 |
8476 |
394.85 |
Mar 01 2016 |
8473 |
394.85 |
Feb 23 2016 |
8465 |
394.85 |
Feb 16 2016 |
8426 |
394.85 |
Feb 09 2016 |
8426 |
394.85 |
Feb 02 2016 |
8378 |
394.85 |
Jan 26 2016 |
8397 |
394.85 |
Jan 19 2016 |
8404 |
394.85 |
Jan 12 2016 |
8066 |
394.85 |
Jan 05 2016 |
6550 |
372.55 |
Dec 29 2015 |
6549 |
372.55 |
Dec 22 2015 |
6474 |
372.55 |
Dec 15 2015 |
5623 |
361.2 |
Dec 08 2015 |
5728 |
361.2 |
Dec 01 2015 |
5453 |
357.7 |
Nov 24 2015 |
5406 |
357.7 |
Nov 17 2015 |
5183 |
357.7 |
Nov 10 2015 |
3741 |
331.72 |
Nov 03 2015 |
3205 |
318.19 |
Oct 27 2015 |
3231 |
318.19 |
Oct 20 2015 |
3192 |
318.19 |
Oct 13 2015 |
2583 |
305.9 |
Oct 06 2015 |
2650 |
305.9 |
Sep 29 2015 |
2569 |
302.53 |
Sep 22 2015 |
14156 |
302.53 |
Sep 15 2015 |
27164 |
302.53 |
Sep 14 2015 |
2532 |
302.53 |
Sep 07 2015 |
2547 |
302.53 |
Aug 31 2015 |
2513 |
302.53 |
Aug 24 2015 |
2499 |
302.53 |
Aug 17 2015 |
2501 |
302.53 |
Aug 10 2015 |
2501 |
302.53 |
Aug 03 2015 |
2501 |
302.53 |
Jul 27 2015 |
2501 |
302.53 |
Jul 20 2015 |
2501 |
302.53 |
Jul 13 2015 |
2501 |
302.53 |
Jul 06 2015 |
2501 |
302.53 |
Jun 29 2015 |
2501 |
302.53 |
Jun 22 2015 |
2501 |
302.53 |
Jun 15 2015 |
2501 |
302.53 |
Jun 08 2015 |
2531 |
302.53 |
Jun 01 2015 |
2531 |
302.53 |
May 25 2015 |
2531 |
302.53 |
May 18 2015 |
2531 |
302.53 |
May 11 2015 |
2531 |
302.53 |
May 04 2015 |
2531 |
302.53 |
Apr 27 2015 |
2531 |
302.53 |
Apr 20 2015 |
2529 |
302.53 |
Apr 13 2015 |
2529 |
302.53 |
Apr 06 2015 |
2533 |
302.53 |
Mar 30 2015 |
2533 |
302.53 |
Mar 23 2015 |
2537 |
302.53 |
Mar 16 2015 |
2534 |
302.53 |
Mar 09 2015 |
2534 |
302.53 |
Mar 02 2015 |
2530 |
302.53 |
Feb 23 2015 |
2500 |
302.53 |
Feb 16 2015 |
2502 |
302.53 |
Feb 09 2015 |
2508 |
302.53 |
Feb 02 2015 |
2510 |
302.53 |
Jan 26 2015 |
2510 |
302.53 |
Jan 19 2015 |
2498 |
302.53 |
Jan 12 2015 |
2541 |
305.32 |
Jan 05 2015 |
2651 |
305.32 |
Dec 29 2014 |
2617 |
305.32 |
Dec 22 2014 |
2628 |
305.32 |
Dec 15 2014 |
2556 |
305.32 |
Dec 08 2014 |
2559 |
305.32 |
Dec 01 2014 |
3038 |
317.6 |
Nov 24 2014 |
4232 |
344.16 |
Nov 17 2014 |
4569 |
349.95 |
Nov 10 2014 |
4410 |
346.28 |
Nov 03 2014 |
4349 |
346.28 |
Oct 27 2014 |
4213 |
343.16 |
Oct 20 2014 |
4283 |
343.16 |
Oct 13 2014 |
4211 |
343.5 |
Oct 06 2014 |
4529 |
349.22 |
Sep 29 2014 |
3500 |
326.75 |
Sep 22 2014 |
3408 |
324.59 |
Sep 15 2014 |
3388 |
324.59 |
Sep 08 2014 |
3365 |
323.28 |
Sep 01 2014 |
3382 |
323.28 |
Aug 25 2014 |
3869 |
334.01 |
Aug 18 2014 |
3872 |
334.01 |
Aug 11 2014 |
3872 |
334.01 |
Aug 04 2014 |
3872 |
334.01 |
Jul 28 2014 |
3872 |
334.01 |
Jul 21 2014 |
3878 |
334.01 |
Jul 14 2014 |
3878 |
334.01 |
Jul 07 2014 |
3878 |
334.01 |
Jun 30 2014 |
3878 |
334.01 |
Jun 23 2014 |
3877 |
334.01 |
Jun 16 2014 |
3877 |
334.01 |
Jun 09 2014 |
3877 |
334.01 |
Jun 02 2014 |
3877 |
334.01 |
May 26 2014 |
3877 |
334.01 |
May 19 2014 |
3877 |
334.01 |
May 12 2014 |
3877 |
334.01 |
May 05 2014 |
3877 |
334.01 |
Apr 28 2014 |
3878 |
334.01 |
Apr 21 2014 |
3878 |
334.01 |
Apr 14 2014 |
3887 |
334.01 |
Apr 07 2014 |
3887 |
334.01 |
Mar 31 2014 |
3888 |
334.01 |
Mar 24 2014 |
3888 |
334.01 |
Mar 17 2014 |
3888 |
334.01 |
Mar 10 2014 |
3888 |
334.01 |
Mar 03 2014 |
3888 |
334.01 |
Feb 24 2014 |
3885 |
334.01 |
Feb 17 2014 |
3888 |
334.01 |
Feb 10 2014 |
3886 |
334.01 |
Feb 03 2014 |
3876 |
334.01 |
Jan 27 2014 |
3921 |
334.01 |
Jan 20 2014 |
3898 |
334.01 |
Jan 13 2014 |
3802 |
334.01 |
Jan 06 2014 |
3775 |
334.01 |
Dec 30 2013 |
3825 |
334.01 |
Dec 23 2013 |
3939 |
339.23 |
Dec 16 2013 |
4616 |
353.63 |
Dec 09 2013 |
4616 |
353.63 |
Dec 02 2013 |
4712 |
353.59 |
Nov 25 2013 |
4195 |
342.62 |
Nov 18 2013 |
3369 |
325.53 |
Nov 11 2013 |
3169 |
321.42 |
Nov 04 2013 |
3215 |
321.42 |
Oct 28 2013 |
2856 |
313.65 |
Oct 21 2013 |
2810 |
313.65 |
Oct 14 2013 |
2618 |
309.37 |
Oct 07 2013 |
2651 |
309.37 |
Sep 30 2013 |
2648 |
309.37 |
Sep 23 2013 |
2628 |
309.37 |
Sep 16 2013 |
2662 |
309.37 |
Sep 09 2013 |
2978 |
316.96 |
Sep 02 2013 |
2998 |
316.96 |
Aug 26 2013 |
2994 |
317.27 |
Aug 19 2013 |
3002 |
317.27 |
Aug 12 2013 |
3003 |
317.27 |
Aug 05 2013 |
3004 |
317.27 |
Jul 29 2013 |
3004 |
317.27 |
Jul 22 2013 |
3011 |
317.27 |
Jul 15 2013 |
3011 |
317.27 |
Jul 08 2013 |
3010 |
317.27 |
Jul 01 2013 |
3010 |
317.27 |
Jun 24 2013 |
3010 |
317.27 |
Jun 17 2013 |
3010 |
317.27 |
Jun 10 2013 |
3010 |
317.27 |
Jun 03 2013 |
3010 |
317.27 |
May 27 2013 |
3010 |
317.27 |
May 20 2013 |
3010 |
317.27 |
May 13 2013 |
3010 |
317.27 |
May 06 2013 |
3010 |
317.27 |
Apr 29 2013 |
3010 |
317.27 |
Apr 22 2013 |
3008 |
317.27 |
Apr 15 2013 |
3012 |
317.27 |
Apr 08 2013 |
3012 |
317.27 |
Apr 01 2013 |
3012 |
317.27 |
Mar 25 2013 |
3012 |
317.27 |
Mar 18 2013 |
3012 |
317.27 |
Mar 11 2013 |
3012 |
317.27 |
Mar 04 2013 |
3012 |
317.27 |
Feb 25 2013 |
3012 |
317.27 |
Feb 18 2013 |
3018 |
317.27 |
Feb 11 2013 |
3026 |
317.27 |
Feb 04 2013 |
3006 |
317.27 |
Jan 28 2013 |
3021 |
317.27 |
Jan 21 2013 |
3022 |
317.27 |
Jan 14 2013 |
3060 |
317.27 |
Jan 07 2013 |
3026 |
317.27 |
Dec 31 2012 |
3033 |
317.27 |
Dec 24 2012 |
3034 |
317.27 |
Dec 17 2012 |
3061 |
317.27 |
Dec 10 2012 |
3155 |
320.2 |
Dec 03 2012 |
3412 |
325.03 |
Nov 26 2012 |
3694 |
333.12 |
Nov 19 2012 |
4371 |
345.27 |
Nov 12 2012 |
4925 |
354.74 |
Nov 05 2012 |
4957 |
354.74 |
Oct 29 2012 |
5073 |
355.66 |
Oct 22 2012 |
4968 |
353.66 |