Apr 19 2024 |
3565 |
381.07 |
Apr 18 2024 |
3565 |
381.07 |
Apr 11 2024 |
3565 |
381.07 |
Apr 04 2024 |
3565 |
381.07 |
Mar 28 2024 |
3565 |
381.07 |
Mar 21 2024 |
3565 |
381.07 |
Mar 14 2024 |
3565 |
381.07 |
Mar 07 2024 |
3565 |
381.07 |
Feb 29 2024 |
3565 |
381.07 |
Feb 22 2024 |
3567 |
381.07 |
Feb 15 2024 |
3571 |
381.07 |
Feb 08 2024 |
3576 |
381.07 |
Feb 01 2024 |
3580 |
381.07 |
Jan 25 2024 |
3579 |
381.07 |
Jan 18 2024 |
3591 |
381.07 |
Jan 11 2024 |
3572 |
381.07 |
Jan 04 2024 |
3592 |
381.07 |
Dec 28 2023 |
3594 |
381.07 |
Dec 21 2023 |
3589 |
381.07 |
Dec 14 2023 |
3603 |
381.07 |
Dec 07 2023 |
3548 |
381.07 |
Nov 30 2023 |
4124 |
400.05 |
Nov 23 2023 |
4068 |
400.05 |
Nov 16 2023 |
4150 |
400.05 |
Nov 09 2023 |
4176 |
400.05 |
Nov 02 2023 |
4134 |
400.05 |
Oct 26 2023 |
4274 |
406.8 |
Oct 19 2023 |
4288 |
406.8 |
Oct 12 2023 |
4512 |
419.26 |
Oct 05 2023 |
4536 |
419.26 |
Sep 28 2023 |
4255 |
410.69 |
Sep 21 2023 |
3931 |
436.39 |
Sep 14 2023 |
3848 |
436.39 |
Sep 07 2023 |
3728 |
436.39 |
Aug 31 2023 |
3671 |
436.39 |
Aug 24 2023 |
3603 |
436.39 |
Aug 17 2023 |
3634 |
436.39 |
Aug 10 2023 |
3636 |
436.39 |
Aug 03 2023 |
3638 |
436.39 |
Jul 27 2023 |
3626 |
436.39 |
Jul 20 2023 |
3652 |
436.39 |
Jul 13 2023 |
3652 |
436.39 |
Jul 06 2023 |
3647 |
436.39 |
Jun 29 2023 |
3633 |
436.39 |
Jun 22 2023 |
3633 |
436.39 |
Jun 15 2023 |
3633 |
436.39 |
Jun 08 2023 |
3639 |
436.39 |
Jun 01 2023 |
3608 |
436.39 |
May 25 2023 |
3574 |
436.39 |
May 18 2023 |
3573 |
436.39 |
May 11 2023 |
3573 |
436.39 |
May 04 2023 |
3552 |
436.39 |
Apr 27 2023 |
3551 |
436.39 |
Apr 20 2023 |
3551 |
436.39 |
Apr 13 2023 |
3551 |
436.39 |
Apr 06 2023 |
3556 |
436.39 |
Mar 30 2023 |
3591 |
436.39 |
Mar 23 2023 |
3591 |
436.39 |
Mar 16 2023 |
3591 |
436.39 |
Mar 09 2023 |
3591 |
436.39 |
Mar 02 2023 |
3555 |
436.39 |
Feb 23 2023 |
3558 |
436.39 |
Feb 16 2023 |
3575 |
436.39 |
Feb 09 2023 |
3581 |
436.39 |
Feb 02 2023 |
3608 |
436.39 |
Jan 26 2023 |
3602 |
436.39 |
Jan 19 2023 |
3620 |
436.39 |
Jan 12 2023 |
3537 |
436.39 |
Jan 05 2023 |
3962 |
436.39 |
Dec 29 2022 |
3950 |
436.39 |
Dec 22 2022 |
3057 |
326.89 |
Dec 15 2022 |
3043 |
326.89 |
Dec 08 2022 |
3031 |
326.89 |
Dec 01 2022 |
2985 |
326.89 |
Nov 24 2022 |
3004 |
326.89 |
Nov 17 2022 |
2924 |
326.89 |
Nov 10 2022 |
2865 |
326.89 |
Nov 03 2022 |
2773 |
326.89 |
Oct 27 2022 |
2538 |
326.89 |
Oct 20 2022 |
2462 |
326.89 |
Oct 13 2022 |
2433 |
326.89 |
Oct 06 2022 |
2404 |
326.89 |
Sep 29 2022 |
2375 |
326.89 |
Sep 22 2022 |
2373 |
326.89 |
Sep 15 2022 |
2345 |
326.89 |
Sep 08 2022 |
2345 |
326.89 |
Sep 01 2022 |
2345 |
326.89 |
Aug 25 2022 |
2342 |
326.89 |
Aug 18 2022 |
2340 |
326.89 |
Aug 11 2022 |
2347 |
326.89 |
Aug 04 2022 |
2337 |
326.89 |
Jul 28 2022 |
2337 |
326.89 |
Jul 21 2022 |
2337 |
326.89 |
Jul 14 2022 |
2337 |
326.89 |
Jul 07 2022 |
2337 |
326.89 |
Jun 30 2022 |
2337 |
326.89 |
Jun 23 2022 |
2329 |
326.89 |
Jun 16 2022 |
2329 |
326.89 |
Jun 09 2022 |
2331 |
326.89 |
Jun 02 2022 |
2331 |
326.89 |
May 26 2022 |
2331 |
326.89 |
May 19 2022 |
2331 |
326.89 |
May 12 2022 |
2331 |
326.89 |
May 05 2022 |
2331 |
326.89 |
Apr 28 2022 |
2329 |
326.89 |
Apr 21 2022 |
2329 |
326.89 |
Apr 14 2022 |
2329 |
326.89 |
Apr 07 2022 |
2329 |
326.89 |
Mar 31 2022 |
2329 |
326.89 |
Mar 24 2022 |
2329 |
326.89 |
Mar 17 2022 |
2327 |
326.89 |
Mar 10 2022 |
2327 |
326.89 |
Mar 03 2022 |
2327 |
326.89 |
Feb 24 2022 |
2317 |
326.89 |
Feb 17 2022 |
2318 |
326.89 |
Feb 10 2022 |
2324 |
326.89 |
Feb 03 2022 |
2332 |
326.89 |
Jan 27 2022 |
2336 |
326.89 |
Jan 20 2022 |
2255 |
326.89 |
Jan 13 2022 |
2279 |
326.89 |
Jan 06 2022 |
2374 |
326.89 |
Dec 30 2021 |
2391 |
326.89 |
Dec 23 2021 |
2408 |
326.89 |
Dec 16 2021 |
2416 |
326.89 |
Dec 09 2021 |
2417 |
326.89 |
Dec 02 2021 |
2489 |
326.89 |
Nov 25 2021 |
2518 |
326.89 |
Nov 18 2021 |
2878 |
339.2 |
Nov 11 2021 |
2874 |
339.2 |
Nov 04 2021 |
3286 |
350.47 |
Oct 28 2021 |
3712 |
359.98 |
Oct 21 2021 |
4032 |
368.6 |
Oct 14 2021 |
4066 |
368.6 |
Oct 07 2021 |
4006 |
368.6 |
Sep 30 2021 |
4060 |
368.6 |
Sep 23 2021 |
4293 |
373.07 |
Sep 16 2021 |
4843 |
384.96 |
Sep 09 2021 |
4900 |
384.96 |
Sep 02 2021 |
4987 |
384.96 |
Aug 26 2021 |
4984 |
384.96 |
Aug 19 2021 |
4993 |
384.96 |
Aug 12 2021 |
5006 |
384.96 |
Aug 05 2021 |
5017 |
384.96 |
Jul 29 2021 |
5021 |
384.96 |
Jun 03 2021 |
5110 |
384.96 |
Nov 20 2020 |
4227 |
370.11 |
Nov 13 2020 |
5987 |
404.28 |
Nov 06 2020 |
5997 |
395.82 |
Oct 30 2020 |
6128 |
390.67 |
Oct 23 2020 |
6551 |
390.67 |
Oct 16 2020 |
6843 |
390.68 |
Oct 09 2020 |
7156 |
390.68 |
Oct 02 2020 |
7332 |
389.82 |
Sep 25 2020 |
7134 |
384.96 |
Sep 18 2020 |
7297 |
384.96 |
Sep 11 2020 |
7379 |
384.96 |
Sep 04 2020 |
7483 |
384.96 |
Aug 28 2020 |
7540 |
384.96 |
Aug 21 2020 |
7579 |
384.96 |
Aug 14 2020 |
7589 |
384.96 |
Aug 07 2020 |
7662 |
384.96 |
Jul 31 2020 |
7691 |
384.96 |
Jul 24 2020 |
7691 |
384.96 |
Jul 17 2020 |
7704 |
384.96 |
Jul 10 2020 |
7728 |
384.96 |
Jul 03 2020 |
7755 |
384.96 |
Jun 26 2020 |
7755 |
384.96 |
Jun 19 2020 |
7755 |
384.96 |
Jun 12 2020 |
7759 |
384.96 |
Jun 05 2020 |
7772 |
384.96 |
May 29 2020 |
7783 |
384.96 |
May 22 2020 |
7803 |
384.96 |
May 15 2020 |
7803 |
384.96 |
May 08 2020 |
7805 |
384.96 |
May 01 2020 |
7806 |
384.96 |
Apr 24 2020 |
7834 |
384.96 |
Apr 17 2020 |
7834 |
384.96 |
Apr 10 2020 |
7834 |
384.96 |
Apr 03 2020 |
7834 |
384.96 |
Mar 27 2020 |
7834 |
384.96 |
Mar 20 2020 |
7842 |
384.96 |
Mar 13 2020 |
7842 |
384.96 |
Mar 06 2020 |
7842 |
384.96 |
Feb 28 2020 |
7841 |
384.96 |
Feb 21 2020 |
7875 |
384.96 |
Feb 14 2020 |
7880 |
384.96 |
Feb 07 2020 |
7887 |
384.96 |
Jan 31 2020 |
7904 |
384.96 |
Jan 24 2020 |
7605 |
384.96 |
Jan 17 2020 |
7626 |
384.96 |
Jan 10 2020 |
8097 |
384.96 |
Jan 03 2020 |
8052 |
384.96 |
Dec 27 2019 |
8051 |
384.96 |
Dec 20 2019 |
8067 |
384.96 |
Dec 13 2019 |
8090 |
384.96 |
Dec 06 2019 |
7933 |
384.96 |
Nov 29 2019 |
8084 |
384.96 |
Nov 22 2019 |
9208 |
397.77 |
Nov 15 2019 |
9244 |
397.77 |
Nov 08 2019 |
9712 |
402.49 |
Nov 01 2019 |
10519 |
411.58 |
Oct 25 2019 |
10447 |
411.58 |
Oct 18 2019 |
11135 |
422.01 |
Oct 11 2019 |
11256 |
422.01 |
Oct 04 2019 |
10219 |
409.86 |
Sep 27 2019 |
10895 |
417.64 |
Sep 20 2019 |
10756 |
417.64 |
Sep 13 2019 |
10835 |
417.64 |
Sep 06 2019 |
10562 |
417.64 |
Aug 30 2019 |
10593 |
417.64 |
Aug 23 2019 |
10615 |
417.64 |
Aug 16 2019 |
10542 |
417.64 |
Aug 09 2019 |
10542 |
417.64 |
Aug 02 2019 |
10548 |
417.64 |
Jul 26 2019 |
10552 |
417.64 |
Jul 19 2019 |
10567 |
417.64 |
Jul 12 2019 |
10591 |
417.64 |
Jul 05 2019 |
10599 |
417.64 |
Jun 28 2019 |
10615 |
417.64 |
Jun 21 2019 |
10634 |
417.64 |
Jun 14 2019 |
10629 |
417.64 |
Jun 07 2019 |
10618 |
417.64 |
May 31 2019 |
10636 |
417.64 |
May 24 2019 |
10631 |
417.64 |
May 17 2019 |
10648 |
417.64 |
May 10 2019 |
10642 |
417.64 |
May 03 2019 |
10652 |
417.64 |
Apr 26 2019 |
10644 |
417.64 |
Apr 19 2019 |
10645 |
417.64 |
Apr 12 2019 |
10648 |
417.64 |
Apr 05 2019 |
10648 |
417.64 |
Mar 29 2019 |
10647 |
417.64 |
Mar 22 2019 |
10645 |
417.64 |
Mar 15 2019 |
10655 |
417.64 |
Mar 08 2019 |
10608 |
417.64 |
Mar 01 2019 |
10611 |
417.64 |
Feb 22 2019 |
10605 |
417.64 |
Feb 15 2019 |
10621 |
417.64 |
Feb 08 2019 |
10612 |
417.64 |
Feb 01 2019 |
10633 |
417.64 |
Jan 25 2019 |
10631 |
417.64 |
Jan 18 2019 |
10264 |
417.64 |
Jan 11 2019 |
10762 |
417.64 |
Jan 04 2019 |
10832 |
417.64 |
Dec 28 2018 |
10839 |
417.64 |
Dec 21 2018 |
10772 |
417.64 |
Dec 14 2018 |
7359 |
375.49 |
Dec 07 2018 |
7441 |
375.49 |
Nov 30 2018 |
5928 |
352.04 |
Nov 23 2018 |
5945 |
352.04 |
Nov 16 2018 |
6021 |
352.04 |
Nov 09 2018 |
4932 |
335.68 |
Nov 02 2018 |
4465 |
326.48 |
Oct 26 2018 |
3527 |
308.59 |
Oct 19 2018 |
3536 |
308.59 |
Oct 12 2018 |
2818 |
290.56 |
Oct 05 2018 |
2736 |
290.56 |
Sep 28 2018 |
2466 |
281.72 |
Sep 21 2018 |
2476 |
281.72 |
Sep 14 2018 |
2443 |
281.72 |
Sep 07 2018 |
2462 |
281.72 |
Aug 31 2018 |
2441 |
281.72 |
Aug 24 2018 |
2442 |
281.72 |
Aug 17 2018 |
2448 |
281.72 |
Aug 10 2018 |
2450 |
281.72 |
Aug 03 2018 |
2456 |
281.72 |
Jul 27 2018 |
2462 |
281.72 |
Jul 20 2018 |
2463 |
281.72 |
Jul 13 2018 |
2459 |
281.72 |
Jul 06 2018 |
2460 |
281.72 |
Jun 29 2018 |
2490 |
281.72 |
Jun 22 2018 |
2490 |
281.72 |
Jun 15 2018 |
2493 |
281.72 |
Jun 08 2018 |
2496 |
281.72 |
Jun 01 2018 |
2497 |
281.72 |
May 25 2018 |
2511 |
281.72 |
May 18 2018 |
2514 |
281.72 |
May 11 2018 |
2525 |
281.72 |
May 04 2018 |
2552 |
281.72 |
Apr 27 2018 |
2552 |
281.72 |
Apr 20 2018 |
2566 |
281.72 |
Apr 13 2018 |
2566 |
281.72 |
Apr 06 2018 |
2566 |
281.72 |
Mar 30 2018 |
2566 |
281.72 |
Mar 23 2018 |
2566 |
281.72 |
Mar 16 2018 |
2566 |
281.72 |
Mar 09 2018 |
2566 |
281.72 |
Mar 02 2018 |
2566 |
281.72 |
Feb 23 2018 |
2565 |
281.72 |
Feb 16 2018 |
2570 |
281.72 |
Feb 09 2018 |
2565 |
281.72 |
Feb 02 2018 |
2574 |
281.72 |
Jan 26 2018 |
2582 |
281.72 |
Jan 19 2018 |
2589 |
281.72 |
Jan 12 2018 |
2408 |
281.72 |
Jan 05 2018 |
2531 |
281.72 |
Dec 29 2017 |
2534 |
281.72 |
Dec 22 2017 |
2530 |
281.72 |
Dec 15 2017 |
2524 |
281.72 |
Dec 08 2017 |
2616 |
281.72 |
Dec 01 2017 |
2765 |
286.33 |
Nov 24 2017 |
2765 |
286.33 |
Nov 17 2017 |
2218 |
271.18 |
Nov 10 2017 |
2103 |
266.99 |
Nov 03 2017 |
2111 |
266.99 |
Oct 27 2017 |
2057 |
266.99 |
Oct 20 2017 |
2079 |
266.99 |
Oct 13 2017 |
2415 |
278.32 |
Oct 06 2017 |
2374 |
278.32 |
Sep 29 2017 |
2492 |
281.73 |
Sep 22 2017 |
2507 |
281.73 |
Sep 15 2017 |
2527 |
281.73 |
Sep 08 2017 |
2436 |
280.12 |
Sep 01 2017 |
2456 |
280.12 |
Aug 25 2017 |
2465 |
280.12 |
Aug 18 2017 |
2465 |
280.12 |
Aug 11 2017 |
2469 |
280.12 |
Aug 04 2017 |
2471 |
280.12 |
Jul 28 2017 |
2472 |
280.12 |
Jul 21 2017 |
2482 |
280.12 |
Jul 14 2017 |
2492 |
280.12 |
Jul 07 2017 |
2491 |
280.12 |
Jun 30 2017 |
2498 |
280.12 |
Jun 23 2017 |
2498 |
280.12 |
Jun 16 2017 |
2515 |
280.12 |
Jun 09 2017 |
2512 |
280.12 |
Jun 02 2017 |
2511 |
280.12 |
May 26 2017 |
2446 |
280.12 |
May 19 2017 |
2462 |
280.12 |
May 12 2017 |
2436 |
280.12 |
May 05 2017 |
2436 |
280.12 |
Apr 28 2017 |
2434 |
280.12 |
Apr 21 2017 |
2425 |
280.12 |
Apr 14 2017 |
2427 |
280.12 |
Apr 07 2017 |
2427 |
280.12 |
Mar 31 2017 |
2427 |
280.12 |
Mar 24 2017 |
2427 |
280.12 |
Mar 17 2017 |
2425 |
280.12 |
Mar 10 2017 |
2427 |
280.12 |
Mar 03 2017 |
2427 |
280.12 |
Feb 24 2017 |
2431 |
280.12 |
Feb 17 2017 |
2433 |
280.12 |
Feb 10 2017 |
2440 |
280.12 |
Feb 03 2017 |
2434 |
280.12 |
Jan 27 2017 |
2438 |
280.12 |
Jan 20 2017 |
2448 |
280.12 |
Jan 13 2017 |
2448 |
280.12 |
Jan 06 2017 |
2509 |
280.12 |
Dec 30 2016 |
2538 |
280.12 |
Dec 23 2016 |
2550 |
280.12 |
Dec 16 2016 |
2540 |
280.12 |
Dec 09 2016 |
2529 |
280.12 |
Dec 02 2016 |
2533 |
280.12 |
Nov 25 2016 |
2539 |
280.12 |
Nov 18 2016 |
2846 |
289.83 |
Nov 11 2016 |
2928 |
291.96 |
Nov 04 2016 |
2970 |
293.21 |
Oct 28 2016 |
2942 |
293.21 |
Oct 21 2016 |
2715 |
285.55 |
Oct 14 2016 |
2602 |
283.28 |
Oct 07 2016 |
2696 |
283.28 |
Sep 30 2016 |
2580 |
281.54 |
Sep 23 2016 |
2527 |
281.54 |
Sep 16 2016 |
2458 |
281.37 |
Sep 09 2016 |
2544 |
282.88 |
Sep 02 2016 |
2506 |
282.88 |
Aug 26 2016 |
2515 |
282.88 |
Aug 19 2016 |
2414 |
282.88 |
Aug 12 2016 |
2409 |
282.88 |
Aug 05 2016 |
2422 |
282.88 |
Jul 29 2016 |
2422 |
282.88 |
Jul 22 2016 |
2418 |
282.88 |
Jun 28 2016 |
2418 |
282.88 |
Jun 21 2016 |
2424 |
282.88 |
Jun 14 2016 |
2424 |
282.88 |
Jun 07 2016 |
2424 |
282.88 |
May 31 2016 |
2424 |
282.88 |
May 24 2016 |
2424 |
282.88 |
May 17 2016 |
2422 |
282.88 |
May 10 2016 |
2422 |
282.88 |
May 03 2016 |
2422 |
282.88 |
Apr 26 2016 |
2422 |
282.88 |
Apr 19 2016 |
2421 |
282.88 |
Apr 12 2016 |
2426 |
282.88 |
Apr 05 2016 |
2426 |
282.88 |
Mar 29 2016 |
2426 |
282.88 |
Mar 22 2016 |
2425 |
282.88 |
Mar 15 2016 |
2423 |
282.88 |
Mar 08 2016 |
2424 |
282.88 |
Mar 01 2016 |
2423 |
282.88 |
Feb 23 2016 |
2420 |
282.88 |
Feb 16 2016 |
2411 |
282.88 |
Feb 09 2016 |
2411 |
282.88 |
Feb 02 2016 |
2386 |
282.88 |
Jan 26 2016 |
2395 |
282.88 |
Jan 19 2016 |
2397 |
282.88 |
Jan 12 2016 |
2202 |
282.88 |
Jan 05 2016 |
2304 |
282.88 |
Dec 29 2015 |
2314 |
282.88 |
Dec 22 2015 |
2279 |
282.88 |
Dec 15 2015 |
2225 |
282.88 |
Dec 08 2015 |
2281 |
282.88 |
Dec 01 2015 |
2039 |
277.71 |
Nov 24 2015 |
2053 |
277.71 |
Nov 17 2015 |
1938 |
277.71 |
Nov 10 2015 |
2105 |
284.66 |
Nov 03 2015 |
2130 |
284.66 |
Oct 27 2015 |
2198 |
286.52 |
Oct 20 2015 |
2547 |
299.81 |
Oct 13 2015 |
2694 |
309.04 |
Oct 06 2015 |
3136 |
318.62 |
Sep 29 2015 |
3706 |
331.86 |
Sep 22 2015 |
18088 |
331.86 |
Sep 15 2015 |
28161 |
331.86 |
Sep 14 2015 |
3570 |
330.76 |
Sep 07 2015 |
3595 |
330.76 |
Aug 31 2015 |
3572 |
330.76 |
Aug 24 2015 |
3559 |
330.76 |
Aug 17 2015 |
3562 |
330.76 |
Aug 10 2015 |
3567 |
330.76 |
Aug 03 2015 |
3567 |
330.76 |
Jul 27 2015 |
3567 |
330.76 |
Jul 20 2015 |
3567 |
330.76 |
Jul 13 2015 |
3567 |
330.76 |
Jul 06 2015 |
3567 |
330.76 |
Jun 29 2015 |
3567 |
330.76 |
Jun 22 2015 |
3567 |
330.76 |
Jun 15 2015 |
3567 |
330.76 |
Jun 08 2015 |
3605 |
330.76 |
Jun 01 2015 |
3605 |
330.76 |
May 25 2015 |
3605 |
330.76 |
May 18 2015 |
3605 |
330.76 |
May 11 2015 |
3605 |
330.76 |
May 04 2015 |
3605 |
330.76 |
Apr 27 2015 |
3603 |
330.76 |
Apr 20 2015 |
3598 |
330.76 |
Apr 13 2015 |
3598 |
330.76 |
Apr 06 2015 |
3602 |
330.76 |
Mar 30 2015 |
3602 |
330.76 |
Mar 23 2015 |
3609 |
330.76 |
Mar 16 2015 |
3605 |
330.76 |
Mar 09 2015 |
3605 |
330.76 |
Mar 02 2015 |
3603 |
330.76 |
Feb 23 2015 |
3565 |
330.76 |
Feb 16 2015 |
3567 |
330.76 |
Feb 09 2015 |
3575 |
330.76 |
Feb 02 2015 |
3577 |
330.76 |
Jan 26 2015 |
3577 |
330.76 |
Jan 19 2015 |
3567 |
330.76 |
Jan 12 2015 |
3501 |
330.76 |
Jan 05 2015 |
3626 |
330.76 |
Dec 29 2014 |
3589 |
330.76 |
Dec 22 2014 |
3611 |
330.76 |
Dec 15 2014 |
3525 |
330.76 |
Dec 08 2014 |
3538 |
330.76 |
Dec 01 2014 |
4542 |
350.59 |
Nov 24 2014 |
4580 |
350.59 |
Nov 17 2014 |
4614 |
350.59 |
Nov 10 2014 |
5011 |
356.75 |
Nov 03 2014 |
4980 |
357.36 |
Oct 27 2014 |
5214 |
361.21 |
Oct 20 2014 |
5666 |
366.89 |
Oct 13 2014 |
5879 |
371.98 |
Oct 06 2014 |
5119 |
359.42 |
Sep 29 2014 |
5107 |
358.3 |
Sep 22 2014 |
5216 |
359.59 |
Sep 15 2014 |
5194 |
359.59 |
Sep 08 2014 |
5212 |
359.59 |
Sep 01 2014 |
5233 |
359.59 |
Aug 25 2014 |
5243 |
359.59 |
Aug 18 2014 |
5246 |
359.59 |
Aug 11 2014 |
5246 |
359.59 |
Aug 04 2014 |
5246 |
359.59 |
Jul 28 2014 |
5246 |
359.59 |
Jul 21 2014 |
5255 |
359.59 |
Jul 14 2014 |
5255 |
359.59 |
Jul 07 2014 |
5255 |
359.59 |
Jun 30 2014 |
5255 |
359.59 |
Jun 23 2014 |
5254 |
359.59 |
Jun 16 2014 |
5254 |
359.59 |
Jun 09 2014 |
5254 |
359.59 |
Jun 02 2014 |
5254 |
359.59 |
May 26 2014 |
5254 |
359.59 |
May 19 2014 |
5254 |
359.59 |
May 12 2014 |
5254 |
359.59 |
May 05 2014 |
5254 |
359.59 |
Apr 28 2014 |
5255 |
359.59 |
Apr 21 2014 |
5255 |
359.59 |
Apr 14 2014 |
5262 |
359.59 |
Apr 07 2014 |
5262 |
359.59 |
Mar 31 2014 |
5263 |
359.59 |
Mar 24 2014 |
5263 |
359.59 |
Mar 17 2014 |
5263 |
359.59 |
Mar 10 2014 |
5263 |
359.59 |
Mar 03 2014 |
5263 |
359.59 |
Feb 24 2014 |
5261 |
359.59 |
Feb 17 2014 |
5265 |
359.59 |
Feb 10 2014 |
5262 |
359.59 |
Feb 03 2014 |
5255 |
359.59 |
Jan 27 2014 |
5311 |
359.59 |
Jan 20 2014 |
5290 |
359.59 |
Jan 13 2014 |
5073 |
358.07 |
Jan 06 2014 |
5039 |
358.07 |
Dec 30 2013 |
5106 |
358.07 |
Dec 23 2013 |
4940 |
358.07 |
Dec 16 2013 |
4874 |
358.07 |
Dec 09 2013 |
5083 |
361.34 |
Dec 02 2013 |
5185 |
361.34 |
Nov 25 2013 |
5283 |
361.34 |
Nov 18 2013 |
5318 |
361.34 |
Nov 11 2013 |
6573 |
380.08 |
Nov 04 2013 |
6432 |
378.61 |
Oct 28 2013 |
6806 |
383.97 |
Oct 21 2013 |
6651 |
383.97 |
Oct 14 2013 |
7371 |
395.19 |
Oct 07 2013 |
7531 |
397.26 |
Sep 30 2013 |
7531 |
397.26 |
Sep 23 2013 |
7513 |
397.26 |
Sep 16 2013 |
7539 |
397.26 |
Sep 09 2013 |
7573 |
397.26 |
Sep 02 2013 |
7629 |
397.26 |
Aug 26 2013 |
7610 |
397.26 |
Aug 19 2013 |
7622 |
397.26 |
Aug 12 2013 |
7621 |
397.26 |
Aug 05 2013 |
7622 |
397.26 |
Jul 29 2013 |
7623 |
397.26 |
Jul 22 2013 |
7649 |
397.26 |
Jul 15 2013 |
7649 |
397.26 |
Jul 08 2013 |
7649 |
397.26 |
Jul 01 2013 |
7649 |
397.26 |
Jun 24 2013 |
7649 |
397.26 |
Jun 17 2013 |
7649 |
397.26 |
Jun 10 2013 |
7649 |
397.26 |
Jun 03 2013 |
7649 |
397.26 |
May 27 2013 |
7649 |
397.26 |
May 20 2013 |
7649 |
397.26 |
May 13 2013 |
7649 |
397.26 |
May 06 2013 |
7649 |
397.26 |
Apr 29 2013 |
7649 |
397.26 |
Apr 22 2013 |
7633 |
397.26 |
Apr 15 2013 |
7640 |
397.26 |
Apr 08 2013 |
7640 |
397.26 |
Apr 01 2013 |
7640 |
397.26 |
Mar 25 2013 |
7639 |
397.26 |
Mar 18 2013 |
7639 |
397.26 |
Mar 11 2013 |
7639 |
397.26 |
Mar 04 2013 |
7639 |
397.26 |
Feb 25 2013 |
7639 |
397.26 |
Feb 18 2013 |
7646 |
397.26 |
Feb 11 2013 |
7654 |
397.26 |
Feb 04 2013 |
7626 |
397.26 |
Jan 28 2013 |
7666 |
397.26 |
Jan 21 2013 |
7681 |
397.26 |
Jan 14 2013 |
7755 |
397.26 |
Jan 07 2013 |
7721 |
397.26 |
Dec 31 2012 |
7722 |
397.26 |
Dec 24 2012 |
7718 |
397.26 |
Dec 17 2012 |
7733 |
397.26 |
Dec 10 2012 |
7630 |
397.26 |
Dec 03 2012 |
9131 |
414.16 |
Nov 26 2012 |
9063 |
414.16 |
Nov 19 2012 |
10077 |
425.16 |
Nov 12 2012 |
13509 |
461.21 |
Nov 05 2012 |
12553 |
451.23 |
Oct 29 2012 |
12653 |
451.23 |
Oct 22 2012 |
12707 |
451.23 |