| Nov 29 2019 |
14681 |
460.2 |
| Nov 22 2019 |
14768 |
460.2 |
| Nov 15 2019 |
14899 |
460.2 |
| Nov 08 2019 |
15052 |
460.2 |
| Nov 01 2019 |
15137 |
460.2 |
| Oct 25 2019 |
15130 |
460.2 |
| Oct 18 2019 |
14830 |
460.46 |
| Oct 11 2019 |
17683 |
486.98 |
| Oct 04 2019 |
17776 |
486.98 |
| Sep 27 2019 |
17749 |
486.98 |
| Sep 20 2019 |
17511 |
486.98 |
| Sep 13 2019 |
17515 |
486.98 |
| Sep 06 2019 |
17159 |
486.98 |
| Aug 30 2019 |
17206 |
486.98 |
| Aug 23 2019 |
17232 |
486.98 |
| Aug 16 2019 |
17085 |
486.98 |
| Aug 09 2019 |
17085 |
486.98 |
| Aug 02 2019 |
17093 |
486.98 |
| Jul 26 2019 |
17102 |
486.98 |
| Jul 19 2019 |
17121 |
486.98 |
| Jul 12 2019 |
17151 |
486.98 |
| Jul 05 2019 |
17164 |
486.98 |
| Jun 28 2019 |
17209 |
486.98 |
| Jun 21 2019 |
17235 |
486.98 |
| Jun 14 2019 |
17233 |
486.98 |
| Jun 07 2019 |
17210 |
486.98 |
| May 31 2019 |
17237 |
486.98 |
| May 24 2019 |
17240 |
486.98 |
| May 17 2019 |
17269 |
486.98 |
| May 10 2019 |
17262 |
486.98 |
| May 03 2019 |
17291 |
486.98 |
| Apr 26 2019 |
17287 |
486.98 |
| Apr 19 2019 |
17288 |
486.98 |
| Apr 12 2019 |
17293 |
486.98 |
| Apr 05 2019 |
17293 |
486.98 |
| Mar 29 2019 |
17294 |
486.98 |
| Mar 22 2019 |
17287 |
486.98 |
| Mar 15 2019 |
17293 |
486.98 |
| Mar 08 2019 |
17219 |
486.98 |
| Mar 01 2019 |
17224 |
486.98 |
| Feb 22 2019 |
17219 |
486.98 |
| Feb 15 2019 |
17230 |
486.98 |
| Feb 08 2019 |
17205 |
486.98 |
| Feb 01 2019 |
17232 |
486.98 |
| Jan 25 2019 |
17241 |
486.98 |
| Jan 18 2019 |
16776 |
486.98 |
| Jan 11 2019 |
17391 |
486.98 |
| Jan 04 2019 |
17497 |
486.98 |
| Dec 28 2018 |
17472 |
486.98 |
| Dec 21 2018 |
17358 |
486.98 |
| Dec 14 2018 |
17479 |
486.98 |
| Dec 07 2018 |
17667 |
486.98 |
| Nov 30 2018 |
19117 |
500.36 |
| Nov 23 2018 |
19331 |
500.36 |
| Nov 16 2018 |
19713 |
500.36 |
| Nov 09 2018 |
19820 |
500.36 |
| Nov 02 2018 |
19916 |
500.36 |
| Oct 26 2018 |
19675 |
500.36 |
| Oct 19 2018 |
23441 |
540 |
| Dec 01 2017 |
26141 |
575.26 |
| Nov 24 2017 |
26193 |
575.26 |
| Nov 17 2017 |
24437 |
550.43 |
| Nov 10 2017 |
25097 |
550.43 |
| Nov 03 2017 |
22696 |
524.07 |
| Oct 27 2017 |
22720 |
524.07 |
| Oct 20 2017 |
25070 |
548.86 |
| Oct 13 2017 |
23500 |
535.25 |
| Oct 06 2017 |
23255 |
535.25 |
| Sep 29 2017 |
22068 |
523.08 |
| Sep 22 2017 |
21957 |
523.08 |
| Sep 15 2017 |
21910 |
523.08 |
| Sep 08 2017 |
21676 |
523.08 |
| Sep 01 2017 |
21703 |
523.08 |
| Aug 25 2017 |
21687 |
523.08 |
| Aug 18 2017 |
21718 |
523.08 |
| Aug 11 2017 |
21607 |
523.08 |
| Aug 04 2017 |
21633 |
523.08 |
| Jul 28 2017 |
21629 |
523.08 |
| Jul 21 2017 |
21653 |
523.08 |
| Jul 14 2017 |
21654 |
523.08 |
| Jul 07 2017 |
21650 |
523.08 |
| Jun 30 2017 |
21657 |
523.08 |
| Jun 23 2017 |
21657 |
523.08 |
| Jun 16 2017 |
21653 |
523.08 |
| Jun 09 2017 |
21625 |
523.08 |
| Jun 02 2017 |
21631 |
523.08 |
| May 26 2017 |
21449 |
523.08 |
| May 19 2017 |
21476 |
523.08 |
| May 12 2017 |
21415 |
523.08 |
| May 05 2017 |
21341 |
523.08 |
| Apr 28 2017 |
21310 |
523.08 |
| Apr 21 2017 |
21279 |
523.08 |
| Apr 14 2017 |
21315 |
523.08 |
| Apr 07 2017 |
21316 |
523.08 |
| Mar 31 2017 |
21315 |
523.08 |
| Mar 24 2017 |
21317 |
523.08 |
| Mar 17 2017 |
21309 |
523.08 |
| Mar 10 2017 |
21329 |
523.08 |
| Mar 03 2017 |
21329 |
523.08 |
| Feb 24 2017 |
21332 |
523.08 |
| Feb 17 2017 |
21350 |
523.08 |
| Feb 10 2017 |
21372 |
523.08 |
| Feb 03 2017 |
21367 |
523.08 |
| Jan 27 2017 |
21349 |
523.08 |
| Jan 20 2017 |
21369 |
523.08 |
| Jan 13 2017 |
21398 |
523.08 |
| Jan 06 2017 |
21676 |
523.08 |
| Dec 30 2016 |
21762 |
523.08 |
| Dec 23 2016 |
21756 |
523.08 |
| Dec 16 2016 |
21819 |
523.08 |
| Dec 09 2016 |
21966 |
523.08 |
| Dec 02 2016 |
23357 |
532.67 |
| Nov 25 2016 |
23239 |
532.67 |
| Nov 18 2016 |
23751 |
534.44 |
| Nov 11 2016 |
24148 |
534.44 |
| Nov 04 2016 |
26358 |
555.46 |
| Oct 28 2016 |
26398 |
555.46 |
| Oct 21 2016 |
23037 |
521.58 |
| Oct 14 2016 |
27265 |
562.38 |
| Oct 07 2016 |
27092 |
562.38 |
| Oct 07 2013 |
31325 |
737.34 |
| Sep 30 2013 |
31127 |
737.34 |
| Sep 23 2013 |
31046 |
737.34 |
| Sep 16 2013 |
30637 |
737.34 |
| Sep 09 2013 |
30461 |
737.34 |
| Sep 02 2013 |
30711 |
737.34 |
| Aug 26 2013 |
30634 |
737.34 |
| Aug 19 2013 |
30666 |
737.34 |
| Aug 12 2013 |
30667 |
737.34 |
| Aug 05 2013 |
30669 |
737.34 |
| Jul 29 2013 |
30670 |
737.34 |
| Jul 22 2013 |
30715 |
737.34 |
| Jul 15 2013 |
30714 |
737.34 |
| Jul 08 2013 |
30715 |
737.34 |
| Jul 01 2013 |
30715 |
737.34 |
| Jun 24 2013 |
30716 |
737.34 |
| Jun 17 2013 |
30716 |
737.34 |
| Jun 10 2013 |
30716 |
737.34 |
| Jun 03 2013 |
30716 |
737.34 |
| May 27 2013 |
30716 |
737.34 |
| May 20 2013 |
30716 |
737.34 |
| May 13 2013 |
30716 |
737.34 |
| May 06 2013 |
30716 |
737.34 |
| Apr 29 2013 |
30716 |
737.34 |
| Apr 22 2013 |
30676 |
737.34 |
| Apr 15 2013 |
30684 |
737.34 |
| Apr 08 2013 |
30684 |
737.34 |
| Apr 01 2013 |
30684 |
737.34 |
| Mar 25 2013 |
30662 |
737.34 |
| Mar 18 2013 |
30662 |
737.34 |
| Mar 11 2013 |
30662 |
737.34 |
| Mar 04 2013 |
30662 |
737.34 |
| Feb 25 2013 |
30662 |
737.34 |
| Feb 18 2013 |
30660 |
737.34 |
| Feb 11 2013 |
30669 |
737.34 |
| Feb 04 2013 |
30640 |
737.34 |
| Jan 28 2013 |
30682 |
737.34 |
| Jan 21 2013 |
30707 |
737.34 |
| Jan 14 2013 |
30830 |
737.34 |
| Jan 07 2013 |
30805 |
737.34 |
| Dec 31 2012 |
30790 |
737.34 |
| Dec 24 2012 |
30823 |
737.34 |
| Dec 17 2012 |
30765 |
737.34 |
| Dec 10 2012 |
30495 |
737.34 |
| Dec 03 2012 |
30817 |
737.34 |
| Nov 26 2012 |
30637 |
737.34 |
| Nov 19 2012 |
30692 |
737.34 |
| Nov 12 2012 |
30880 |
737.34 |
| Nov 05 2012 |
30948 |
737.34 |
| Oct 29 2012 |
31134 |
737.34 |
| Oct 22 2012 |
30894 |
737.34 |
