| Apr 24 2024 |
693 |
250.39 |
| Apr 18 2024 |
693 |
250.39 |
| Apr 11 2024 |
693 |
250.39 |
| Apr 04 2024 |
693 |
250.39 |
| Mar 28 2024 |
693 |
250.39 |
| Mar 21 2024 |
693 |
250.39 |
| Mar 14 2024 |
693 |
250.39 |
| Mar 07 2024 |
693 |
250.39 |
| Feb 29 2024 |
693 |
250.39 |
| Feb 22 2024 |
694 |
250.39 |
| Feb 15 2024 |
696 |
250.39 |
| Feb 08 2024 |
697 |
250.39 |
| Feb 01 2024 |
699 |
250.39 |
| Jan 25 2024 |
692 |
250.39 |
| Jan 18 2024 |
695 |
250.39 |
| Jan 11 2024 |
657 |
250.39 |
| Jan 04 2024 |
666 |
250.39 |
| Dec 28 2023 |
655 |
250.39 |
| Dec 21 2023 |
653 |
250.39 |
| Dec 14 2023 |
667 |
250.39 |
| Dec 07 2023 |
690 |
254.4 |
| Nov 30 2023 |
879 |
264.45 |
| Nov 23 2023 |
842 |
264.45 |
| Nov 16 2023 |
947 |
269.32 |
| Nov 09 2023 |
929 |
269.17 |
| Nov 02 2023 |
947 |
269.28 |
| Oct 26 2023 |
904 |
268.22 |
| Oct 19 2023 |
923 |
268.41 |
| Oct 12 2023 |
897 |
268.41 |
| Oct 05 2023 |
985 |
273.27 |
| Sep 28 2023 |
1058 |
276.85 |
| Sep 21 2023 |
1092 |
278.32 |
| Sep 14 2023 |
1095 |
278.32 |
| Sep 07 2023 |
1124 |
280.41 |
| Aug 31 2023 |
1122 |
280.41 |
| Aug 24 2023 |
1122 |
280.41 |
| Aug 17 2023 |
1115 |
280.41 |
| Aug 10 2023 |
1115 |
280.41 |
| Aug 03 2023 |
1118 |
280.41 |
| Jul 27 2023 |
1118 |
280.41 |
| Jul 20 2023 |
1089 |
280.41 |
| Jul 13 2023 |
1089 |
280.41 |
| Jul 06 2023 |
1084 |
280.41 |
| Jun 29 2023 |
1087 |
280.41 |
| Jun 22 2023 |
1087 |
280.41 |
| Jun 15 2023 |
1087 |
280.41 |
| Jun 08 2023 |
1088 |
280.41 |
| Jun 01 2023 |
1088 |
280.41 |
| May 25 2023 |
1086 |
280.41 |
| May 18 2023 |
1086 |
280.41 |
| May 11 2023 |
1086 |
280.41 |
| May 04 2023 |
1086 |
280.41 |
| Apr 27 2023 |
1088 |
280.41 |
| Apr 20 2023 |
1088 |
280.41 |
| Apr 13 2023 |
1088 |
280.41 |
| Apr 06 2023 |
1090 |
280.41 |
| Mar 30 2023 |
1090 |
280.41 |
| Mar 23 2023 |
1090 |
280.41 |
| Mar 16 2023 |
1090 |
280.41 |
| Mar 09 2023 |
1090 |
280.41 |
| Mar 02 2023 |
1090 |
280.41 |
| Feb 23 2023 |
1088 |
280.41 |
| Feb 16 2023 |
1089 |
280.41 |
| Feb 09 2023 |
1087 |
280.41 |
| Feb 02 2023 |
1090 |
280.41 |
| Jan 26 2023 |
1089 |
280.41 |
| Jan 19 2023 |
1086 |
280.41 |
| Jan 12 2023 |
1056 |
280.41 |
| Jan 05 2023 |
1067 |
280.41 |
| Dec 29 2022 |
1059 |
280.41 |
| Dec 22 2022 |
1615 |
280.41 |
| Dec 15 2022 |
1600 |
280.41 |
| Dec 08 2022 |
1598 |
280.41 |
| Dec 01 2022 |
1592 |
280.79 |
| Nov 24 2022 |
1593 |
280.79 |
| Nov 17 2022 |
1671 |
284.21 |
| Nov 10 2022 |
1563 |
281.72 |
| Nov 03 2022 |
1522 |
281.72 |
| Oct 27 2022 |
1454 |
283.67 |
| Oct 20 2022 |
1476 |
286.11 |
| Oct 13 2022 |
1718 |
297.63 |
| Oct 06 2022 |
1789 |
300.52 |
| Sep 29 2022 |
1946 |
308.63 |
| Sep 22 2022 |
2397 |
327.67 |
| Sep 15 2022 |
2358 |
327.39 |
| Sep 08 2022 |
2886 |
346.44 |
| Sep 01 2022 |
2885 |
346.44 |
| Aug 25 2022 |
2881 |
346.44 |
| Aug 18 2022 |
2878 |
346.44 |
| Aug 11 2022 |
2884 |
346.44 |
| Aug 04 2022 |
2873 |
346.44 |
| Jul 28 2022 |
2873 |
346.44 |
| Jul 21 2022 |
2873 |
346.44 |
| Jul 14 2022 |
2873 |
346.44 |
| Jul 07 2022 |
2873 |
346.44 |
| Jun 30 2022 |
2873 |
346.44 |
| Jun 23 2022 |
2863 |
346.44 |
| Jun 16 2022 |
2863 |
346.44 |
| Jun 09 2022 |
2868 |
346.44 |
| Jun 02 2022 |
2868 |
346.44 |
| May 26 2022 |
2868 |
346.44 |
| May 19 2022 |
2868 |
346.44 |
| May 12 2022 |
2868 |
346.44 |
| May 05 2022 |
2868 |
346.44 |
| Apr 28 2022 |
2866 |
346.44 |
| Apr 21 2022 |
2866 |
346.44 |
| Apr 14 2022 |
2866 |
346.44 |
| Apr 07 2022 |
2866 |
346.44 |
| Mar 31 2022 |
2866 |
346.44 |
| Mar 24 2022 |
2866 |
346.44 |
| Mar 17 2022 |
2864 |
346.44 |
| Mar 10 2022 |
2864 |
346.44 |
| Mar 03 2022 |
2864 |
346.44 |
| Feb 24 2022 |
2854 |
346.44 |
| Feb 17 2022 |
2858 |
346.44 |
| Feb 10 2022 |
2862 |
346.44 |
| Feb 03 2022 |
2866 |
346.44 |
| Jan 27 2022 |
2871 |
346.44 |
| Jan 20 2022 |
2778 |
346.44 |
| Jan 13 2022 |
2809 |
346.44 |
| Jan 06 2022 |
2919 |
346.44 |
| Dec 30 2021 |
2938 |
346.44 |
| Dec 23 2021 |
2952 |
346.44 |
| Dec 16 2021 |
2955 |
346.44 |
| Dec 09 2021 |
2971 |
346.44 |
| Dec 02 2021 |
3045 |
346.44 |
| Nov 25 2021 |
3096 |
346.44 |
| Nov 18 2021 |
2841 |
338.26 |
| Nov 11 2021 |
2485 |
326.08 |
| Nov 04 2021 |
2488 |
324.82 |
| Oct 28 2021 |
2572 |
324.82 |
| Oct 21 2021 |
2449 |
319.54 |
| Oct 14 2021 |
2475 |
319.54 |
| Oct 07 2021 |
2451 |
319.54 |
| Sep 30 2021 |
2383 |
315.65 |
| Sep 23 2021 |
2427 |
316.08 |
| Sep 16 2021 |
2471 |
316.08 |
| Sep 09 2021 |
2505 |
316.08 |
| Sep 02 2021 |
2527 |
316.08 |
| Aug 26 2021 |
2526 |
316.08 |
| Aug 19 2021 |
2529 |
316.08 |
| Aug 12 2021 |
2539 |
316.08 |
| Aug 05 2021 |
2546 |
316.08 |
| Jul 29 2021 |
2548 |
316.08 |
| Jun 03 2021 |
3898 |
316.08 |
| May 21 2021 |
3368 |
451.1 |
| May 14 2021 |
3273 |
451.1 |
| May 07 2021 |
3273 |
451.1 |
| Apr 30 2021 |
3225 |
451.1 |
| Apr 23 2021 |
3225 |
451.1 |
| Apr 16 2021 |
3225 |
451.1 |
| Apr 09 2021 |
3225 |
451.1 |
| Apr 02 2021 |
3219 |
451.1 |
| Mar 26 2021 |
3220 |
451.1 |
| Mar 19 2021 |
3205 |
451.1 |
| Mar 12 2021 |
3205 |
451.1 |
| Mar 05 2021 |
3205 |
451.1 |
| Feb 26 2021 |
3205 |
451.1 |
| Feb 19 2021 |
3167 |
451.1 |
| Feb 12 2021 |
3192 |
451.1 |
| Feb 05 2021 |
3196 |
451.1 |
| Jan 29 2021 |
3257 |
451.1 |
| Jan 22 2021 |
3234 |
451.1 |
| Jan 15 2021 |
2996 |
451.1 |
| Jan 08 2021 |
3913 |
451.1 |
| Jan 01 2021 |
3895 |
451.1 |
| Dec 25 2020 |
4002 |
451.1 |
| Dec 18 2020 |
4192 |
451.1 |
| Dec 11 2020 |
5169 |
451.1 |
| Dec 04 2020 |
6585 |
457.66 |
| Nov 27 2020 |
5111 |
414.87 |
| Nov 20 2020 |
5350 |
399.85 |
| Nov 13 2020 |
2826 |
322.78 |
| Nov 06 2020 |
2795 |
316.08 |
| Oct 30 2020 |
2942 |
316.08 |
| Oct 23 2020 |
3138 |
316.08 |
| Oct 16 2020 |
3059 |
310.09 |
| Oct 09 2020 |
3142 |
310.09 |
| Oct 02 2020 |
3238 |
310.09 |
| Sep 25 2020 |
3294 |
310.09 |
| Sep 18 2020 |
3370 |
310.09 |
| Sep 11 2020 |
3400 |
310.09 |
| Sep 04 2020 |
3433 |
310.09 |
| Aug 28 2020 |
3443 |
310.09 |
| Aug 21 2020 |
3469 |
310.09 |
| Aug 14 2020 |
3476 |
310.09 |
| Aug 07 2020 |
3515 |
310.09 |
| Jul 31 2020 |
3529 |
310.09 |
| Jul 24 2020 |
3529 |
310.09 |
| Jul 17 2020 |
3540 |
310.09 |
| Jul 10 2020 |
3553 |
310.09 |
| Jul 03 2020 |
3559 |
310.09 |
| Jun 26 2020 |
3559 |
310.09 |
| Jun 19 2020 |
3559 |
310.09 |
| Jun 12 2020 |
3562 |
310.09 |
| Jun 05 2020 |
3571 |
310.09 |
| May 29 2020 |
3578 |
310.09 |
| May 22 2020 |
3576 |
310.09 |
| May 15 2020 |
3576 |
310.09 |
| May 08 2020 |
3576 |
310.09 |
| May 01 2020 |
3578 |
310.09 |
| Apr 24 2020 |
3585 |
310.09 |
| Apr 17 2020 |
3585 |
310.09 |
| Apr 10 2020 |
3585 |
310.09 |
| Apr 03 2020 |
3585 |
310.09 |
| Mar 27 2020 |
3585 |
310.09 |
| Mar 20 2020 |
3586 |
310.09 |
| Mar 13 2020 |
3586 |
310.09 |
| Mar 06 2020 |
3586 |
310.09 |
| Feb 28 2020 |
3595 |
310.09 |
| Feb 21 2020 |
3610 |
310.09 |
| Feb 14 2020 |
3612 |
310.09 |
| Feb 07 2020 |
3614 |
310.09 |
| Jan 31 2020 |
3627 |
310.09 |
| Jan 24 2020 |
3413 |
310.09 |
| Jan 17 2020 |
3428 |
310.09 |
| Jan 10 2020 |
3748 |
310.09 |
| Jan 03 2020 |
3734 |
310.09 |
| Dec 27 2019 |
3727 |
310.09 |
| Dec 20 2019 |
3732 |
310.09 |
| Dec 13 2019 |
3736 |
310.09 |
| Dec 06 2019 |
3647 |
312.16 |
| Nov 29 2019 |
4256 |
323.76 |
| Nov 22 2019 |
4405 |
326.57 |
| Nov 15 2019 |
5471 |
345.74 |
| Nov 08 2019 |
5750 |
350.39 |
| Nov 01 2019 |
5774 |
350.39 |
| Oct 25 2019 |
5344 |
344.3 |
| Oct 18 2019 |
6304 |
361.45 |
| Oct 11 2019 |
6367 |
361.66 |
| Oct 04 2019 |
6381 |
361.66 |
| Sep 27 2019 |
6400 |
361.66 |
| Sep 20 2019 |
6311 |
361.66 |
| Sep 13 2019 |
6342 |
361.66 |
| Sep 06 2019 |
6195 |
361.66 |
| Aug 30 2019 |
5383 |
348.05 |
| Aug 23 2019 |
5411 |
348.05 |
| Aug 16 2019 |
5375 |
348.05 |
| Aug 09 2019 |
5375 |
348.05 |
| Aug 02 2019 |
5376 |
348.05 |
| Jul 26 2019 |
5376 |
348.05 |
| Jul 19 2019 |
5385 |
348.05 |
| Jul 12 2019 |
5398 |
348.05 |
| Jul 05 2019 |
5403 |
348.05 |
| Jun 28 2019 |
5411 |
348.05 |
| Jun 21 2019 |
5417 |
348.05 |
| Jun 14 2019 |
5410 |
348.05 |
| Jun 07 2019 |
5407 |
348.05 |
| May 31 2019 |
5419 |
348.05 |
| May 24 2019 |
5424 |
348.05 |
| May 17 2019 |
5437 |
348.05 |
| May 10 2019 |
5435 |
348.05 |
| May 03 2019 |
5443 |
348.05 |
| Apr 26 2019 |
5442 |
348.05 |
| Apr 19 2019 |
5443 |
348.05 |
| Apr 12 2019 |
5445 |
348.05 |
| Apr 05 2019 |
5445 |
348.05 |
| Mar 29 2019 |
5445 |
348.05 |
| Mar 22 2019 |
5443 |
348.05 |
| Mar 15 2019 |
5452 |
348.05 |
| Mar 08 2019 |
5438 |
348.05 |
| Mar 01 2019 |
5438 |
348.05 |
| Feb 22 2019 |
5436 |
348.05 |
| Feb 15 2019 |
5443 |
348.05 |
| Feb 08 2019 |
5428 |
348.05 |
| Feb 01 2019 |
5445 |
348.05 |
| Jan 25 2019 |
5445 |
348.05 |
| Jan 18 2019 |
5195 |
348.05 |
| Jan 11 2019 |
5547 |
348.05 |
| Jan 04 2019 |
5585 |
348.05 |
| Dec 28 2018 |
5597 |
348.05 |
| Dec 21 2018 |
5550 |
348.05 |
| Dec 14 2018 |
5522 |
348.05 |
| Dec 07 2018 |
5679 |
349.45 |
| Nov 30 2018 |
6390 |
358.85 |
| Nov 23 2018 |
6909 |
366.01 |
| Nov 16 2018 |
6886 |
364.29 |
| Nov 09 2018 |
5414 |
343.54 |
| Nov 02 2018 |
5432 |
343.54 |
| Oct 26 2018 |
5297 |
343.54 |
| Oct 19 2018 |
4394 |
327.42 |
| Oct 12 2018 |
3946 |
317.3 |
| Oct 05 2018 |
3474 |
309.01 |
| Sep 28 2018 |
3503 |
309.01 |
| Sep 21 2018 |
3526 |
309.01 |
| Sep 14 2018 |
3475 |
309.01 |
| Sep 07 2018 |
3477 |
309.01 |
| Aug 31 2018 |
3546 |
311.3 |
| Aug 24 2018 |
3538 |
311.3 |
| Aug 17 2018 |
3544 |
311.3 |
| Aug 10 2018 |
3547 |
311.3 |
| Aug 03 2018 |
3553 |
311.3 |
| Jul 27 2018 |
3559 |
311.3 |
| Jul 20 2018 |
3559 |
311.3 |
| Jul 13 2018 |
3557 |
311.3 |
| Jul 06 2018 |
3554 |
311.3 |
| Jun 29 2018 |
3585 |
311.3 |
| Jun 22 2018 |
3585 |
311.3 |
| Jun 15 2018 |
3587 |
311.3 |
| Jun 08 2018 |
3595 |
311.3 |
| Jun 01 2018 |
3593 |
311.3 |
| May 25 2018 |
3613 |
311.3 |
| May 18 2018 |
3613 |
311.3 |
| May 11 2018 |
3623 |
311.3 |
| May 04 2018 |
3660 |
311.3 |
| Apr 27 2018 |
3658 |
311.3 |
| Apr 20 2018 |
3673 |
311.3 |
| Apr 13 2018 |
3672 |
311.3 |
| Apr 06 2018 |
3672 |
311.3 |
| Mar 30 2018 |
3671 |
311.3 |
| Mar 23 2018 |
3671 |
311.3 |
| Mar 16 2018 |
3666 |
311.3 |
| Mar 09 2018 |
3666 |
311.3 |
| Mar 02 2018 |
3666 |
311.3 |
| Feb 23 2018 |
3665 |
311.3 |
| Feb 16 2018 |
3668 |
311.3 |
| Feb 09 2018 |
3669 |
311.3 |
| Feb 02 2018 |
3683 |
311.3 |
| Jan 26 2018 |
3698 |
311.3 |
| Jan 19 2018 |
3702 |
311.3 |
| Jan 12 2018 |
3494 |
311.3 |
| Jan 05 2018 |
3641 |
311.3 |
| Dec 29 2017 |
3643 |
311.3 |
| Dec 22 2017 |
3646 |
311.3 |
| Dec 15 2017 |
3626 |
311.3 |
| Dec 08 2017 |
3743 |
311.3 |
| Dec 01 2017 |
3760 |
311.3 |
| Nov 24 2017 |
3784 |
311.3 |
| Nov 17 2017 |
3758 |
311.3 |
| Nov 10 2017 |
4209 |
319.38 |
| Nov 03 2017 |
4171 |
319.38 |
| Oct 27 2017 |
4029 |
318.55 |
| Oct 20 2017 |
3667 |
310.71 |
| Oct 13 2017 |
3370 |
304.51 |
| Oct 06 2017 |
3131 |
300.16 |
| Sep 29 2017 |
2784 |
290.66 |
| Sep 22 2017 |
2487 |
281.08 |
| Sep 15 2017 |
2503 |
281.08 |
| Sep 08 2017 |
2480 |
281.08 |
| Sep 01 2017 |
2499 |
281.08 |
| Aug 25 2017 |
2507 |
281.08 |
| Aug 18 2017 |
2507 |
281.08 |
| Aug 11 2017 |
2511 |
281.08 |
| Aug 04 2017 |
2513 |
281.08 |
| Jul 28 2017 |
2514 |
281.08 |
| Jul 21 2017 |
2525 |
281.08 |
| Jul 14 2017 |
2536 |
281.08 |
| Jul 07 2017 |
2535 |
281.08 |
| Jun 30 2017 |
2543 |
281.08 |
| Jun 23 2017 |
2543 |
281.08 |
| Jun 16 2017 |
2560 |
281.08 |
| Jun 09 2017 |
2554 |
281.08 |
| Jun 02 2017 |
2552 |
281.08 |
| May 26 2017 |
2487 |
281.08 |
| May 19 2017 |
2504 |
281.08 |
| May 12 2017 |
2478 |
281.08 |
| May 05 2017 |
2478 |
281.08 |
| Apr 28 2017 |
2477 |
281.08 |
| Apr 21 2017 |
2468 |
281.08 |
| Apr 14 2017 |
2470 |
281.08 |
| Apr 07 2017 |
2470 |
281.08 |
| Mar 31 2017 |
2470 |
281.08 |
| Mar 24 2017 |
2470 |
281.08 |
| Mar 17 2017 |
2468 |
281.08 |
| Mar 10 2017 |
2470 |
281.08 |
| Mar 03 2017 |
2470 |
281.08 |
| Feb 24 2017 |
2474 |
281.08 |
| Feb 17 2017 |
2475 |
281.08 |
| Feb 10 2017 |
2482 |
281.08 |
| Feb 03 2017 |
2478 |
281.08 |
| Jan 27 2017 |
2481 |
281.08 |
| Jan 20 2017 |
2491 |
281.08 |
| Jan 13 2017 |
2491 |
281.08 |
| Jan 06 2017 |
2551 |
281.08 |
| Dec 30 2016 |
2581 |
281.08 |
| Dec 23 2016 |
2592 |
281.08 |
| Dec 16 2016 |
2584 |
281.08 |
| Dec 09 2016 |
2737 |
285.88 |
| Dec 02 2016 |
2891 |
290.17 |
| Nov 25 2016 |
2881 |
290.17 |
| Nov 18 2016 |
2975 |
293.4 |
| Nov 11 2016 |
3294 |
301.73 |
| Nov 04 2016 |
3549 |
307.68 |
| Oct 28 2016 |
3830 |
315.5 |
| Oct 21 2016 |
4068 |
320.4 |
| Oct 14 2016 |
4207 |
324.74 |
| Oct 07 2016 |
4091 |
321.73 |
| Sep 30 2016 |
4014 |
321.67 |
| Sep 23 2016 |
3952 |
321.67 |
| Sep 16 2016 |
3879 |
321.67 |
| Sep 09 2016 |
3908 |
321.67 |
| Sep 02 2016 |
3871 |
321.67 |
| Aug 26 2016 |
3877 |
321.67 |
| Aug 19 2016 |
3748 |
321.67 |
| Aug 12 2016 |
3743 |
321.67 |
| Aug 05 2016 |
3756 |
321.67 |
| Jul 29 2016 |
3756 |
321.67 |
| Jul 22 2016 |
3747 |
321.67 |
| Jun 28 2016 |
3748 |
321.67 |
| Jun 21 2016 |
3758 |
321.67 |
| Jun 14 2016 |
3758 |
321.67 |
| Jun 07 2016 |
3758 |
321.67 |
| May 31 2016 |
3758 |
321.67 |
| May 24 2016 |
3758 |
321.67 |
| May 17 2016 |
3755 |
321.67 |
| May 10 2016 |
3755 |
321.67 |
| May 03 2016 |
3755 |
321.67 |
| Apr 26 2016 |
3755 |
321.67 |
| Apr 19 2016 |
3753 |
321.67 |
| Apr 12 2016 |
3762 |
321.67 |
| Apr 05 2016 |
3762 |
321.67 |
| Mar 29 2016 |
3762 |
321.67 |
| Mar 22 2016 |
3761 |
321.67 |
| Mar 15 2016 |
3759 |
321.67 |
| Mar 08 2016 |
3762 |
321.67 |
| Mar 01 2016 |
3760 |
321.67 |
| Feb 23 2016 |
3755 |
321.67 |
| Feb 16 2016 |
3738 |
321.67 |
| Feb 09 2016 |
3738 |
321.67 |
| Feb 02 2016 |
3707 |
321.67 |
| Jan 26 2016 |
3715 |
321.67 |
| Jan 19 2016 |
3722 |
321.67 |
| Jan 12 2016 |
3486 |
321.67 |
| Jan 05 2016 |
3633 |
321.67 |
| Dec 29 2015 |
3635 |
321.67 |
| Dec 22 2015 |
3579 |
321.67 |
| Dec 15 2015 |
3341 |
317.09 |
| Dec 08 2015 |
3406 |
317.09 |
| Dec 01 2015 |
3320 |
315.98 |
| Nov 24 2015 |
3297 |
315.98 |
| Nov 17 2015 |
3142 |
315.98 |
| Nov 10 2015 |
3094 |
315.98 |
| Nov 03 2015 |
3123 |
315.98 |
| Oct 27 2015 |
3143 |
315.98 |
| Oct 20 2015 |
3160 |
317.27 |
| Oct 13 2015 |
3018 |
317.27 |
| Oct 06 2015 |
3337 |
324.37 |
| Sep 29 2015 |
3626 |
330.12 |
| Sep 22 2015 |
4671 |
330.12 |
| Sep 15 2015 |
282 |
330.12 |
| Sep 14 2015 |
3542 |
330.12 |
| Sep 07 2015 |
3565 |
330.12 |
| Aug 31 2015 |
3540 |
330.12 |
| Aug 24 2015 |
3526 |
330.12 |
| Aug 17 2015 |
3528 |
330.12 |
| Aug 10 2015 |
3534 |
330.12 |
| Aug 03 2015 |
3534 |
330.12 |
| Jul 27 2015 |
3534 |
330.12 |
| Jul 20 2015 |
3534 |
330.12 |
| Jul 13 2015 |
3534 |
330.12 |
| Jul 06 2015 |
3534 |
330.12 |
| Jun 29 2015 |
3534 |
330.12 |
| Jun 22 2015 |
3534 |
330.12 |
| Jun 15 2015 |
3534 |
330.12 |
| Jun 08 2015 |
3572 |
330.12 |
| Jun 01 2015 |
3572 |
330.12 |
| May 25 2015 |
3572 |
330.12 |
| May 18 2015 |
3572 |
330.12 |
| May 11 2015 |
3572 |
330.12 |
| May 04 2015 |
3572 |
330.12 |
| Apr 27 2015 |
3570 |
330.12 |
| Apr 20 2015 |
3565 |
330.12 |
| Apr 13 2015 |
3565 |
330.12 |
| Apr 06 2015 |
3569 |
330.12 |
| Mar 30 2015 |
3569 |
330.12 |
| Mar 23 2015 |
3577 |
330.12 |
| Mar 16 2015 |
3573 |
330.12 |
| Mar 09 2015 |
3573 |
330.12 |
| Mar 02 2015 |
3571 |
330.12 |
| Feb 23 2015 |
3533 |
330.12 |
| Feb 16 2015 |
3535 |
330.12 |
| Feb 09 2015 |
3543 |
330.12 |
| Feb 02 2015 |
3545 |
330.12 |
| Jan 26 2015 |
3544 |
330.12 |
| Jan 19 2015 |
3534 |
330.12 |
| Jan 12 2015 |
3468 |
330.12 |
| Jan 05 2015 |
3594 |
330.12 |
| Dec 29 2014 |
3555 |
330.12 |
| Dec 22 2014 |
4059 |
340.51 |
| Dec 15 2014 |
3974 |
340.51 |
| Dec 08 2014 |
3997 |
340.51 |
| Dec 01 2014 |
4503 |
349.95 |
| Nov 24 2014 |
4540 |
349.95 |
| Nov 17 2014 |
4847 |
354.34 |
| Nov 10 2014 |
5609 |
366.16 |
| Nov 03 2014 |
5643 |
367.84 |
| Oct 27 2014 |
5298 |
362.53 |
| Oct 20 2014 |
5647 |
366.63 |
| Oct 13 2014 |
5564 |
366.84 |
| Oct 06 2014 |
5950 |
373.24 |
| Oct 07 2013 |
10032 |
427.29 |
| Sep 30 2013 |
10041 |
427.29 |
| Sep 23 2013 |
10029 |
427.29 |
| Sep 16 2013 |
10045 |
427.29 |
| Sep 09 2013 |
10060 |
427.29 |
| Sep 02 2013 |
10142 |
427.29 |
| Aug 26 2013 |
10104 |
427.29 |
| Aug 19 2013 |
10120 |
427.29 |
| Aug 12 2013 |
10120 |
427.29 |
| Aug 05 2013 |
10121 |
427.29 |
| Jul 29 2013 |
10122 |
427.29 |
| Jul 22 2013 |
10155 |
427.29 |
| Jul 15 2013 |
10155 |
427.29 |
| Jul 08 2013 |
10155 |
427.29 |
| Jul 01 2013 |
10155 |
427.29 |
| Jun 24 2013 |
10156 |
427.29 |
| Jun 17 2013 |
10156 |
427.29 |
| Jun 10 2013 |
10156 |
427.29 |
| Jun 03 2013 |
10156 |
427.29 |
| May 27 2013 |
10156 |
427.29 |
| May 20 2013 |
10156 |
427.29 |
| May 13 2013 |
10156 |
427.29 |
| May 06 2013 |
10156 |
427.29 |
| Apr 29 2013 |
10156 |
427.29 |
| Apr 22 2013 |
10135 |
427.29 |
| Apr 15 2013 |
10144 |
427.29 |
| Apr 08 2013 |
10144 |
427.29 |
| Apr 01 2013 |
10144 |
427.29 |
| Mar 25 2013 |
10140 |
427.29 |
| Mar 18 2013 |
10140 |
427.29 |
| Mar 11 2013 |
10140 |
427.29 |
| Mar 04 2013 |
10140 |
427.29 |
| Feb 25 2013 |
10140 |
427.29 |
| Feb 18 2013 |
10145 |
427.29 |
| Feb 11 2013 |
10155 |
427.29 |
| Feb 04 2013 |
10120 |
427.29 |
| Jan 28 2013 |
10170 |
427.29 |
| Jan 21 2013 |
10184 |
427.29 |
| Jan 14 2013 |
10259 |
427.29 |
| Jan 07 2013 |
10208 |
427.29 |
| Dec 31 2012 |
10226 |
427.29 |
| Dec 24 2012 |
10226 |
427.29 |
| Dec 17 2012 |
10240 |
427.29 |
| Dec 10 2012 |
10113 |
427.29 |
| Dec 03 2012 |
10266 |
427.29 |
| Nov 26 2012 |
10173 |
427.29 |
| Nov 19 2012 |
10266 |
427.29 |
| Nov 12 2012 |
10315 |
427.29 |
| Nov 05 2012 |
10312 |
427.29 |
| Oct 29 2012 |
10397 |
427.29 |
| Oct 22 2012 |
10402 |
427.29 |
