| Apr 19 2024 |
1674 |
336.16 |
| Apr 18 2024 |
1674 |
336.16 |
| Apr 11 2024 |
1674 |
336.16 |
| Apr 04 2024 |
1674 |
336.16 |
| Mar 28 2024 |
1674 |
336.16 |
| Mar 21 2024 |
1674 |
336.16 |
| Mar 14 2024 |
1674 |
336.16 |
| Mar 07 2024 |
1674 |
336.16 |
| Feb 29 2024 |
1674 |
336.16 |
| Feb 22 2024 |
1676 |
336.16 |
| Feb 15 2024 |
1676 |
336.16 |
| Feb 08 2024 |
1676 |
336.16 |
| Feb 01 2024 |
1680 |
336.16 |
| Jan 25 2024 |
1677 |
336.16 |
| Jan 18 2024 |
1695 |
336.16 |
| Jan 11 2024 |
1698 |
336.16 |
| Jan 04 2024 |
1693 |
336.16 |
| Dec 28 2023 |
1683 |
336.16 |
| Dec 21 2023 |
1675 |
336.16 |
| Dec 14 2023 |
2976 |
360.61 |
| Dec 07 2023 |
2922 |
360.61 |
| Nov 30 2023 |
3503 |
409.51 |
| Nov 23 2023 |
2884 |
387.78 |
| Nov 16 2023 |
2944 |
387.78 |
| Nov 09 2023 |
2803 |
387.78 |
| Nov 02 2023 |
2739 |
387.78 |
| Oct 26 2023 |
2165 |
366.04 |
| Oct 19 2023 |
2189 |
366.04 |
| Oct 12 2023 |
2161 |
366.04 |
| Oct 05 2023 |
2132 |
366.04 |
| Sep 28 2023 |
2049 |
366.04 |
| Sep 21 2023 |
2003 |
366.04 |
| Sep 14 2023 |
1962 |
366.04 |
| Sep 07 2023 |
1921 |
366.04 |
| Aug 31 2023 |
1897 |
366.04 |
| Aug 24 2023 |
1868 |
366.04 |
| Aug 17 2023 |
1884 |
366.04 |
| Aug 10 2023 |
1887 |
366.04 |
| Aug 03 2023 |
1886 |
366.04 |
| Jul 27 2023 |
1873 |
366.04 |
| Jul 20 2023 |
1896 |
366.04 |
| Jul 13 2023 |
1896 |
366.04 |
| Jul 06 2023 |
1894 |
366.04 |
| Jun 29 2023 |
1885 |
366.04 |
| Jun 22 2023 |
1885 |
366.04 |
| Jun 15 2023 |
1885 |
366.04 |
| Jun 08 2023 |
1889 |
366.04 |
| Jun 01 2023 |
1872 |
366.04 |
| May 25 2023 |
1856 |
366.04 |
| May 18 2023 |
1856 |
366.04 |
| May 11 2023 |
1856 |
366.04 |
| May 04 2023 |
1855 |
366.04 |
| Apr 27 2023 |
1857 |
366.04 |
| Apr 20 2023 |
1857 |
366.04 |
| Apr 13 2023 |
1857 |
366.04 |
| Apr 06 2023 |
1860 |
366.04 |
| Mar 30 2023 |
1883 |
366.04 |
| Mar 23 2023 |
1883 |
366.04 |
| Mar 16 2023 |
1883 |
366.04 |
| Mar 09 2023 |
1883 |
366.04 |
| Mar 02 2023 |
1859 |
366.04 |
| Feb 23 2023 |
1859 |
366.04 |
| Feb 16 2023 |
1868 |
366.04 |
| Feb 09 2023 |
1885 |
366.04 |
| Feb 02 2023 |
1897 |
366.04 |
| Jan 26 2023 |
1897 |
366.04 |
| Jan 19 2023 |
1908 |
366.04 |
| Jan 12 2023 |
1840 |
366.04 |
| Jan 05 2023 |
2143 |
366.04 |
| Dec 29 2022 |
2135 |
366.04 |
| Dec 22 2022 |
4259 |
358.4 |
| Dec 15 2022 |
4245 |
358.4 |
| Dec 08 2022 |
4222 |
358.4 |
| Dec 01 2022 |
4329 |
362.33 |
| Nov 24 2022 |
4339 |
362.33 |
| Nov 17 2022 |
4243 |
362.33 |
| Nov 10 2022 |
4181 |
362.33 |
| Nov 03 2022 |
4045 |
362.33 |
| Oct 27 2022 |
3712 |
362.33 |
| Oct 20 2022 |
3607 |
362.33 |
| Oct 13 2022 |
3570 |
362.33 |
| Oct 06 2022 |
3476 |
362.33 |
| Sep 29 2022 |
3410 |
362.33 |
| Sep 22 2022 |
3399 |
362.33 |
| Sep 15 2022 |
3348 |
362.33 |
| Sep 08 2022 |
3346 |
362.33 |
| Sep 01 2022 |
3347 |
362.33 |
| Aug 25 2022 |
3337 |
362.33 |
| Aug 18 2022 |
3335 |
362.33 |
| Aug 11 2022 |
3343 |
362.33 |
| Aug 04 2022 |
3332 |
362.33 |
| Jul 28 2022 |
3332 |
362.33 |
| Jul 21 2022 |
3332 |
362.33 |
| Jul 14 2022 |
3332 |
362.33 |
| Jul 07 2022 |
3332 |
362.33 |
| Jun 30 2022 |
3332 |
362.33 |
| Jun 23 2022 |
3322 |
362.33 |
| Jun 16 2022 |
3322 |
362.33 |
| Jun 09 2022 |
3326 |
362.33 |
| Jun 02 2022 |
3326 |
362.33 |
| May 26 2022 |
3325 |
362.33 |
| May 19 2022 |
3325 |
362.33 |
| May 12 2022 |
3325 |
362.33 |
| May 05 2022 |
3325 |
362.33 |
| Apr 28 2022 |
3321 |
362.33 |
| Apr 21 2022 |
3321 |
362.33 |
| Apr 14 2022 |
3321 |
362.33 |
| Apr 07 2022 |
3321 |
362.33 |
| Mar 31 2022 |
3321 |
362.33 |
| Mar 24 2022 |
3321 |
362.33 |
| Mar 17 2022 |
3317 |
362.33 |
| Mar 10 2022 |
3317 |
362.33 |
| Mar 03 2022 |
3317 |
362.33 |
| Feb 24 2022 |
3310 |
362.33 |
| Feb 17 2022 |
3317 |
362.33 |
| Feb 10 2022 |
3320 |
362.33 |
| Feb 03 2022 |
3327 |
362.33 |
| Jan 27 2022 |
3332 |
362.33 |
| Jan 20 2022 |
3231 |
362.33 |
| Jan 13 2022 |
3264 |
362.33 |
| Jan 06 2022 |
3381 |
362.33 |
| Dec 30 2021 |
3400 |
362.33 |
| Dec 23 2021 |
3413 |
362.33 |
| Dec 16 2021 |
3423 |
362.33 |
| Dec 09 2021 |
3464 |
362.33 |
| Dec 02 2021 |
3517 |
361.69 |
| Nov 25 2021 |
3546 |
361.69 |
| Nov 18 2021 |
3418 |
356.7 |
| Nov 11 2021 |
4299 |
384.52 |
| Nov 04 2021 |
4397 |
384.52 |
| Oct 28 2021 |
4584 |
384.52 |
| Oct 21 2021 |
4611 |
384.52 |
| Oct 14 2021 |
4542 |
380.91 |
| Oct 07 2021 |
4650 |
385.99 |
| Sep 30 2021 |
4302 |
375.69 |
| Sep 23 2021 |
4383 |
375.69 |
| Sep 16 2021 |
4462 |
375.69 |
| Sep 09 2021 |
4518 |
375.69 |
| Sep 02 2021 |
4583 |
375.69 |
| Aug 26 2021 |
4583 |
375.69 |
| Aug 19 2021 |
4589 |
375.69 |
| Aug 12 2021 |
4600 |
375.69 |
| Aug 05 2021 |
4609 |
375.69 |
| Jul 29 2021 |
4615 |
375.69 |
| Jun 03 2021 |
4355 |
375.69 |
| Dec 04 2020 |
3443 |
358.46 |
| Nov 27 2020 |
3383 |
358.46 |
| Nov 20 2020 |
4193 |
369.34 |
| Nov 13 2020 |
5096 |
384.52 |
| Nov 06 2020 |
5442 |
384.52 |
| Oct 30 2020 |
5798 |
384.52 |
| Oct 23 2020 |
6197 |
384.52 |
| Oct 16 2020 |
6242 |
380.91 |
| Oct 09 2020 |
6497 |
380.91 |
| Oct 02 2020 |
6542 |
378.25 |
| Sep 25 2020 |
6685 |
378.25 |
| Sep 18 2020 |
6713 |
376.05 |
| Sep 11 2020 |
6779 |
376.05 |
| Sep 04 2020 |
6871 |
376.05 |
| Aug 28 2020 |
6920 |
376.05 |
| Aug 21 2020 |
6956 |
376.05 |
| Aug 14 2020 |
6962 |
376.05 |
| Aug 07 2020 |
7027 |
376.05 |
| Jul 31 2020 |
7060 |
376.05 |
| Jul 24 2020 |
7060 |
376.05 |
| Jul 17 2020 |
7072 |
376.05 |
| Jul 10 2020 |
7094 |
376.05 |
| Jul 03 2020 |
7118 |
376.05 |
| Jun 26 2020 |
7118 |
376.05 |
| Jun 19 2020 |
7118 |
376.05 |
| Jun 12 2020 |
7122 |
376.05 |
| Jun 05 2020 |
7136 |
376.05 |
| May 29 2020 |
7148 |
376.05 |
| May 22 2020 |
7164 |
376.05 |
| May 15 2020 |
7164 |
376.05 |
| May 08 2020 |
7163 |
376.05 |
| May 01 2020 |
7166 |
376.05 |
| Apr 24 2020 |
7191 |
376.05 |
| Apr 17 2020 |
7191 |
376.05 |
| Apr 10 2020 |
7191 |
376.05 |
| Apr 03 2020 |
7191 |
376.05 |
| Mar 27 2020 |
7191 |
376.05 |
| Mar 20 2020 |
7196 |
376.05 |
| Mar 13 2020 |
7196 |
376.05 |
| Mar 06 2020 |
7196 |
376.05 |
| Feb 28 2020 |
7195 |
376.05 |
| Feb 21 2020 |
7220 |
376.05 |
| Feb 14 2020 |
7225 |
376.05 |
| Feb 07 2020 |
7234 |
376.05 |
| Jan 31 2020 |
7258 |
376.05 |
| Jan 24 2020 |
6968 |
376.05 |
| Jan 17 2020 |
6992 |
376.05 |
| Jan 10 2020 |
7445 |
376.05 |
| Jan 03 2020 |
7398 |
376.05 |
| Dec 27 2019 |
7401 |
376.05 |
| Dec 20 2019 |
7409 |
376.05 |
| Dec 13 2019 |
6956 |
368.93 |
| Dec 06 2019 |
6805 |
369.31 |
| Nov 29 2019 |
6945 |
369.31 |
| Nov 22 2019 |
7064 |
370.27 |
| Nov 15 2019 |
7089 |
370.27 |
| Nov 08 2019 |
7126 |
370.27 |
| Nov 01 2019 |
7110 |
370.27 |
| Oct 25 2019 |
7064 |
370.27 |
| Oct 18 2019 |
7214 |
374.53 |
| Oct 11 2019 |
7297 |
374.53 |
| Oct 04 2019 |
7611 |
378.43 |
| Sep 27 2019 |
7582 |
378.43 |
| Sep 20 2019 |
7467 |
378.43 |
| Sep 13 2019 |
7525 |
378.43 |
| Sep 06 2019 |
7333 |
378.43 |
| Aug 30 2019 |
7360 |
378.43 |
| Aug 23 2019 |
7371 |
378.43 |
| Aug 16 2019 |
7931 |
386.18 |
| Aug 09 2019 |
7931 |
386.18 |
| Aug 02 2019 |
7935 |
386.18 |
| Jul 26 2019 |
7940 |
386.18 |
| Jul 19 2019 |
7954 |
386.18 |
| Jul 12 2019 |
7963 |
386.18 |
| Jul 05 2019 |
7974 |
386.18 |
| Jun 28 2019 |
7986 |
386.18 |
| Jun 21 2019 |
8000 |
386.18 |
| Jun 14 2019 |
7994 |
386.18 |
| Jun 07 2019 |
7997 |
386.18 |
| May 31 2019 |
8013 |
386.18 |
| May 24 2019 |
8010 |
386.18 |
| May 17 2019 |
8029 |
386.18 |
| May 10 2019 |
8025 |
386.18 |
| May 03 2019 |
8032 |
386.18 |
| Apr 26 2019 |
8026 |
386.18 |
| Apr 19 2019 |
8029 |
386.18 |
| Apr 12 2019 |
8029 |
386.18 |
| Apr 05 2019 |
8029 |
386.18 |
| Mar 29 2019 |
8029 |
386.18 |
| Mar 22 2019 |
8029 |
386.18 |
| Mar 15 2019 |
8038 |
386.18 |
| Mar 08 2019 |
8006 |
386.18 |
| Mar 01 2019 |
8012 |
386.18 |
| Feb 22 2019 |
8006 |
386.18 |
| Feb 15 2019 |
8019 |
386.18 |
| Feb 08 2019 |
8008 |
386.18 |
| Feb 01 2019 |
8031 |
386.18 |
| Jan 25 2019 |
8031 |
386.18 |
| Jan 18 2019 |
7721 |
386.18 |
| Jan 11 2019 |
8149 |
386.18 |
| Jan 04 2019 |
8208 |
386.18 |
| Dec 28 2018 |
9691 |
404.17 |
| Dec 21 2018 |
9628 |
404.17 |
| Dec 14 2018 |
8104 |
385.29 |
| Dec 07 2018 |
8188 |
385.29 |
| Nov 30 2018 |
8596 |
389.07 |
| Nov 23 2018 |
8609 |
388.41 |
| Nov 16 2018 |
8717 |
388.41 |
| Nov 09 2018 |
8656 |
388.41 |
| Nov 02 2018 |
9293 |
395.16 |
| Oct 26 2018 |
8418 |
387.28 |
| Oct 19 2018 |
7464 |
374.71 |
| Oct 12 2018 |
7390 |
374.71 |
| Oct 05 2018 |
6614 |
366.02 |
| Sep 28 2018 |
6617 |
366.02 |
| Sep 21 2018 |
6642 |
366.02 |
| Sep 14 2018 |
6561 |
366.02 |
| Sep 07 2018 |
6591 |
366.02 |
| Aug 31 2018 |
6528 |
366.02 |
| Aug 24 2018 |
6501 |
366.02 |
| Aug 17 2018 |
6499 |
366.02 |
| Aug 10 2018 |
6502 |
366.02 |
| Aug 03 2018 |
6516 |
366.02 |
| Jul 27 2018 |
6524 |
366.02 |
| Jul 20 2018 |
6526 |
366.02 |
| Jul 13 2018 |
6526 |
366.02 |
| Jul 06 2018 |
6516 |
366.02 |
| Jun 29 2018 |
6559 |
366.02 |
| Jun 22 2018 |
6559 |
366.02 |
| Jun 15 2018 |
6568 |
366.02 |
| Jun 08 2018 |
6580 |
366.02 |
| Jun 01 2018 |
6573 |
366.02 |
| May 25 2018 |
6587 |
366.02 |
| May 18 2018 |
6584 |
366.02 |
| May 11 2018 |
6596 |
366.02 |
| May 04 2018 |
6633 |
366.02 |
| Apr 27 2018 |
6629 |
366.02 |
| Apr 20 2018 |
6648 |
366.02 |
| Apr 13 2018 |
6645 |
366.02 |
| Apr 06 2018 |
6645 |
366.02 |
| Mar 30 2018 |
6644 |
366.02 |
| Mar 23 2018 |
6644 |
366.02 |
| Mar 16 2018 |
6640 |
366.02 |
| Mar 09 2018 |
6640 |
366.02 |
| Mar 02 2018 |
6641 |
366.02 |
| Feb 23 2018 |
6638 |
366.02 |
| Feb 16 2018 |
6648 |
366.02 |
| Feb 09 2018 |
6642 |
366.02 |
| Feb 02 2018 |
6659 |
366.02 |
| Jan 26 2018 |
6683 |
366.02 |
| Jan 19 2018 |
7254 |
374.21 |
| Jan 12 2018 |
6969 |
374.21 |
| Jan 05 2018 |
7178 |
374.21 |
| Dec 29 2017 |
7184 |
374.21 |
| Dec 22 2017 |
7183 |
374.21 |
| Dec 15 2017 |
7236 |
375.34 |
| Dec 08 2017 |
7398 |
375.34 |
| Dec 01 2017 |
7772 |
379.49 |
| Nov 24 2017 |
7969 |
381.9 |
| Nov 17 2017 |
7132 |
371.01 |
| Nov 10 2017 |
7252 |
370.41 |
| Nov 03 2017 |
7003 |
368.12 |
| Oct 27 2017 |
6919 |
368.12 |
| Oct 20 2017 |
7303 |
372.92 |
| Oct 13 2017 |
6637 |
365.32 |
| Oct 06 2017 |
7242 |
374.55 |
| Sep 29 2017 |
7267 |
374.55 |
| Sep 22 2017 |
7241 |
374.55 |
| Sep 15 2017 |
7246 |
374.55 |
| Sep 08 2017 |
7203 |
374.55 |
| Sep 01 2017 |
7221 |
374.55 |
| Aug 25 2017 |
7238 |
374.55 |
| Aug 18 2017 |
7256 |
374.55 |
| Aug 11 2017 |
7229 |
374.55 |
| Aug 04 2017 |
7243 |
374.55 |
| Jul 28 2017 |
7241 |
374.55 |
| Jul 21 2017 |
7251 |
374.55 |
| Jul 14 2017 |
7258 |
374.55 |
| Jul 07 2017 |
7254 |
374.55 |
| Jun 30 2017 |
7261 |
374.55 |
| Jun 23 2017 |
7260 |
374.55 |
| Jun 16 2017 |
7254 |
374.55 |
| Jun 09 2017 |
7236 |
374.55 |
| Jun 02 2017 |
7234 |
374.55 |
| May 26 2017 |
7128 |
374.55 |
| May 19 2017 |
7148 |
374.55 |
| May 12 2017 |
7118 |
374.55 |
| May 05 2017 |
7107 |
374.55 |
| Apr 28 2017 |
7098 |
374.55 |
| Apr 21 2017 |
7085 |
374.55 |
| Apr 14 2017 |
7091 |
374.55 |
| Apr 07 2017 |
7092 |
374.55 |
| Mar 31 2017 |
7092 |
374.55 |
| Mar 24 2017 |
7092 |
374.55 |
| Mar 17 2017 |
7087 |
374.55 |
| Mar 10 2017 |
7095 |
374.55 |
| Mar 03 2017 |
7095 |
374.55 |
| Feb 24 2017 |
7095 |
374.55 |
| Feb 17 2017 |
7102 |
374.55 |
| Feb 10 2017 |
7115 |
374.55 |
| Feb 03 2017 |
7110 |
374.55 |
| Jan 27 2017 |
7124 |
374.55 |
| Jan 20 2017 |
7140 |
374.55 |
| Jan 13 2017 |
7147 |
374.55 |
| Jan 06 2017 |
7276 |
374.55 |
| Dec 30 2016 |
7321 |
374.55 |
| Dec 23 2016 |
7324 |
374.55 |
| Dec 16 2016 |
7326 |
374.55 |
| Dec 09 2016 |
7352 |
374.55 |
| Dec 02 2016 |
7441 |
374.55 |
| Nov 25 2016 |
6726 |
365.87 |
| Nov 18 2016 |
6984 |
369.04 |
| Nov 11 2016 |
7195 |
370.93 |
| Nov 04 2016 |
7408 |
374.11 |
| Oct 28 2016 |
7352 |
374.11 |
| Oct 21 2016 |
8392 |
385.45 |
| Oct 14 2016 |
8283 |
385.45 |
| Oct 07 2016 |
8302 |
385.93 |
| Sep 30 2016 |
8235 |
385.93 |
| Sep 23 2016 |
8053 |
385.93 |
| Sep 16 2016 |
9307 |
402.04 |
| Sep 09 2016 |
9269 |
402.04 |
| Sep 02 2016 |
9241 |
402.04 |
| Aug 26 2016 |
9265 |
402.04 |
| Aug 19 2016 |
9045 |
402.04 |
| Aug 12 2016 |
9036 |
402.04 |
| Aug 05 2016 |
9050 |
402.04 |
| Jul 29 2016 |
9051 |
402.04 |
| Jul 22 2016 |
9035 |
402.04 |
| Jun 28 2016 |
9036 |
402.04 |
| Jun 21 2016 |
9066 |
402.04 |
| Jun 14 2016 |
9066 |
402.04 |
| Jun 07 2016 |
9066 |
402.04 |
| May 31 2016 |
9067 |
402.04 |
| May 24 2016 |
9067 |
402.04 |
| May 17 2016 |
9059 |
402.04 |
| May 10 2016 |
9059 |
402.04 |
| May 03 2016 |
9059 |
402.04 |
| Apr 26 2016 |
9059 |
402.04 |
| Apr 19 2016 |
9051 |
402.04 |
| Apr 12 2016 |
9071 |
402.04 |
| Apr 05 2016 |
9071 |
402.04 |
| Mar 29 2016 |
9071 |
402.04 |
| Mar 22 2016 |
9068 |
402.04 |
| Mar 15 2016 |
9065 |
402.04 |
| Mar 08 2016 |
9072 |
402.04 |
| Mar 01 2016 |
9068 |
402.04 |
| Feb 23 2016 |
9062 |
402.04 |
| Feb 16 2016 |
9026 |
402.04 |
| Feb 09 2016 |
9026 |
402.04 |
| Feb 02 2016 |
8973 |
402.04 |
| Jan 26 2016 |
8989 |
402.04 |
| Jan 19 2016 |
8998 |
402.04 |
| Jan 12 2016 |
8650 |
402.04 |
| Jan 05 2016 |
8923 |
402.04 |
| Dec 29 2015 |
8933 |
402.04 |
| Dec 22 2015 |
8828 |
402.04 |
| Dec 15 2015 |
9563 |
411.19 |
| Dec 08 2015 |
10516 |
419.44 |
| Dec 01 2015 |
11392 |
428 |
| Nov 24 2015 |
11302 |
428 |
| Nov 17 2015 |
11027 |
428 |
| Nov 10 2015 |
10983 |
428 |
| Nov 03 2015 |
10622 |
424.23 |
| Oct 27 2015 |
10597 |
424.23 |
| Oct 20 2015 |
9245 |
410.21 |
| Oct 13 2015 |
11674 |
440.05 |
| Oct 06 2015 |
14074 |
463 |
| Sep 29 2015 |
16083 |
481.85 |
| Sep 22 2015 |
1049 |
481.85 |
| Sep 15 2015 |
1341 |
481.85 |
| Sep 14 2015 |
15542 |
481.85 |
| Sep 07 2015 |
15540 |
481.85 |
| Aug 31 2015 |
15547 |
481.85 |
| Aug 24 2015 |
15466 |
481.85 |
| Aug 17 2015 |
15490 |
481.85 |
| Aug 10 2015 |
15503 |
481.85 |
| Aug 03 2015 |
15503 |
481.85 |
| Jul 27 2015 |
15503 |
481.85 |
| Jul 20 2015 |
15502 |
481.85 |
| Jul 13 2015 |
15502 |
481.85 |
| Jul 06 2015 |
15502 |
481.85 |
| Jun 29 2015 |
15502 |
481.85 |
| Jun 22 2015 |
15502 |
481.85 |
| Jun 15 2015 |
15502 |
481.85 |
| Jun 08 2015 |
15610 |
481.85 |
| Jun 01 2015 |
15610 |
481.85 |
| May 25 2015 |
15610 |
481.85 |
| May 18 2015 |
15610 |
481.85 |
| May 11 2015 |
15610 |
481.85 |
| May 04 2015 |
15610 |
481.85 |
| Apr 27 2015 |
15595 |
481.85 |
| Apr 20 2015 |
15580 |
481.85 |
| Apr 13 2015 |
15580 |
481.85 |
| Apr 06 2015 |
15605 |
481.85 |
| Mar 30 2015 |
15605 |
481.85 |
| Mar 23 2015 |
15623 |
481.85 |
| Mar 16 2015 |
15614 |
481.85 |
| Mar 09 2015 |
15613 |
481.85 |
| Mar 02 2015 |
15606 |
481.85 |
| Feb 23 2015 |
15497 |
481.85 |
| Feb 16 2015 |
15478 |
481.85 |
| Feb 09 2015 |
15489 |
481.85 |
| Feb 02 2015 |
15494 |
481.85 |
| Jan 26 2015 |
15475 |
481.85 |
| Jan 19 2015 |
15459 |
481.85 |
| Jan 12 2015 |
15336 |
481.85 |
| Jan 05 2015 |
18539 |
510.68 |
| Dec 29 2014 |
18534 |
510.68 |
| Dec 22 2014 |
18587 |
510.68 |
| Dec 15 2014 |
18320 |
510.68 |
| Dec 08 2014 |
16131 |
487.49 |
| Dec 01 2014 |
16186 |
487.49 |
| Nov 24 2014 |
15547 |
480.6 |
| Nov 17 2014 |
15204 |
476.04 |
| Nov 10 2014 |
13680 |
460.84 |
| Nov 03 2014 |
13582 |
460.84 |
| Oct 27 2014 |
13583 |
460.84 |
| Oct 20 2014 |
12926 |
453.1 |
| Oct 13 2014 |
12880 |
453.1 |
| Oct 06 2014 |
12736 |
453.1 |
| Sep 29 2014 |
12937 |
453.77 |
| Sep 22 2014 |
11924 |
442.79 |
| Sep 15 2014 |
11855 |
442.79 |
| Sep 08 2014 |
11817 |
442.79 |
| Sep 01 2014 |
11881 |
442.79 |
| Aug 25 2014 |
11895 |
442.79 |
| Aug 18 2014 |
11896 |
442.79 |
| Aug 11 2014 |
11896 |
442.79 |
| Aug 04 2014 |
11896 |
442.79 |
| Jul 28 2014 |
11896 |
442.79 |
| Jul 21 2014 |
11915 |
442.79 |
| Jul 14 2014 |
11915 |
442.79 |
| Jul 07 2014 |
11915 |
442.79 |
| Jun 30 2014 |
11915 |
442.79 |
| Jun 23 2014 |
11915 |
442.79 |
| Jun 16 2014 |
11915 |
442.79 |
| Jun 09 2014 |
11915 |
442.79 |
| Jun 02 2014 |
11915 |
442.79 |
| May 26 2014 |
11915 |
442.79 |
| May 19 2014 |
11915 |
442.79 |
| May 12 2014 |
11916 |
442.79 |
| May 05 2014 |
11916 |
442.79 |
| Apr 28 2014 |
11917 |
442.79 |
| Apr 21 2014 |
11917 |
442.79 |
| Apr 14 2014 |
11935 |
442.79 |
| Apr 07 2014 |
11935 |
442.79 |
| Mar 31 2014 |
11936 |
442.79 |
| Mar 24 2014 |
11936 |
442.79 |
| Mar 17 2014 |
11936 |
442.79 |
| Mar 10 2014 |
11936 |
442.79 |
| Mar 03 2014 |
11936 |
442.79 |
| Feb 24 2014 |
11931 |
442.79 |
| Feb 17 2014 |
11943 |
442.79 |
| Feb 10 2014 |
11940 |
442.79 |
| Feb 03 2014 |
11922 |
442.79 |
| Jan 27 2014 |
11980 |
442.79 |
| Jan 20 2014 |
11929 |
442.79 |
| Jan 13 2014 |
11760 |
442.79 |
| Jan 06 2014 |
11718 |
442.79 |
| Dec 30 2013 |
11826 |
442.79 |
| Dec 23 2013 |
11618 |
442.79 |
| Dec 16 2013 |
11832 |
446.56 |
| Dec 09 2013 |
12043 |
448.09 |
| Dec 02 2013 |
11990 |
445.66 |
| Nov 25 2013 |
11930 |
443.04 |
| Nov 18 2013 |
12501 |
447.6 |
| Nov 11 2013 |
12442 |
447.6 |
| Nov 04 2013 |
12340 |
447.6 |
| Oct 28 2013 |
12244 |
447.6 |
| Oct 21 2013 |
13368 |
461.27 |
| Oct 14 2013 |
12521 |
453.59 |
| Oct 07 2013 |
11857 |
447.24 |
| Sep 30 2013 |
11867 |
447.24 |
| Sep 23 2013 |
11877 |
447.24 |
| Sep 16 2013 |
11885 |
447.24 |
| Sep 09 2013 |
11896 |
447.24 |
| Sep 02 2013 |
11959 |
447.24 |
| Aug 26 2013 |
11927 |
447.24 |
| Aug 19 2013 |
11947 |
447.24 |
| Aug 12 2013 |
11947 |
447.24 |
| Aug 05 2013 |
11949 |
447.24 |
| Jul 29 2013 |
11950 |
447.24 |
| Jul 22 2013 |
11988 |
447.24 |
| Jul 15 2013 |
11988 |
447.24 |
| Jul 08 2013 |
11988 |
447.24 |
| Jul 01 2013 |
11988 |
447.24 |
| Jun 24 2013 |
11989 |
447.24 |
| Jun 17 2013 |
11989 |
447.24 |
| Jun 10 2013 |
11989 |
447.24 |
| Jun 03 2013 |
11989 |
447.24 |
| May 27 2013 |
11989 |
447.24 |
| May 20 2013 |
11989 |
447.24 |
| May 13 2013 |
11989 |
447.24 |
| May 06 2013 |
11989 |
447.24 |
| Apr 29 2013 |
11989 |
447.24 |
| Apr 22 2013 |
11959 |
447.24 |
| Apr 15 2013 |
11967 |
447.24 |
| Apr 08 2013 |
11967 |
447.24 |
| Apr 01 2013 |
11967 |
447.24 |
| Mar 25 2013 |
11960 |
447.24 |
| Mar 18 2013 |
11960 |
447.24 |
| Mar 11 2013 |
11960 |
447.24 |
| Mar 04 2013 |
11960 |
447.24 |
| Feb 25 2013 |
11960 |
447.24 |
| Feb 18 2013 |
11970 |
447.24 |
| Feb 11 2013 |
11979 |
447.24 |
| Feb 04 2013 |
11949 |
447.24 |
| Jan 28 2013 |
11997 |
447.24 |
| Jan 21 2013 |
12015 |
447.24 |
| Jan 14 2013 |
12089 |
447.24 |
| Jan 07 2013 |
12049 |
447.24 |
| Dec 31 2012 |
12056 |
447.24 |
| Dec 24 2012 |
12056 |
447.24 |
| Dec 17 2012 |
12071 |
447.24 |
| Dec 10 2012 |
11930 |
447.24 |
| Dec 03 2012 |
12113 |
447.24 |
| Nov 26 2012 |
11308 |
440.23 |
| Nov 19 2012 |
11403 |
440.23 |
| Nov 12 2012 |
11454 |
440.23 |
| Nov 05 2012 |
10945 |
434.54 |
| Oct 29 2012 |
11052 |
434.54 |
| Oct 22 2012 |
11079 |
434.54 |
