| Nov 25 2021 |
851 |
517.63 |
| Nov 18 2021 |
890 |
517.63 |
| Nov 11 2021 |
918 |
517.63 |
| Nov 04 2021 |
914 |
517.63 |
| Oct 28 2021 |
884 |
517.63 |
| Oct 21 2021 |
893 |
517.63 |
| Oct 14 2021 |
896 |
517.63 |
| Oct 07 2021 |
971 |
528.58 |
| Sep 30 2021 |
954 |
528.58 |
| Sep 23 2021 |
928 |
528.58 |
| Sep 16 2021 |
904 |
528.58 |
| Sep 09 2021 |
890 |
528.58 |
| Sep 02 2021 |
883 |
528.58 |
| Aug 26 2021 |
860 |
528.58 |
| Aug 19 2021 |
860 |
528.58 |
| Aug 12 2021 |
860 |
528.58 |
| Aug 05 2021 |
876 |
528.58 |
| Jul 29 2021 |
878 |
528.58 |
| Jun 03 2021 |
766 |
528.58 |
| Nov 27 2020 |
8433 |
517.63 |
| Nov 20 2020 |
10204 |
517.63 |
| Nov 13 2020 |
11375 |
517.63 |
| Nov 06 2020 |
12368 |
517.63 |
| Oct 30 2020 |
13386 |
517.63 |
| Oct 23 2020 |
14467 |
517.63 |
| Oct 16 2020 |
15276 |
517.63 |
| Oct 09 2020 |
16058 |
517.63 |
| Oct 02 2020 |
16685 |
517.63 |
| Sep 25 2020 |
17103 |
517.63 |
| Sep 18 2020 |
17569 |
517.63 |
| Sep 11 2020 |
17887 |
517.63 |
| Sep 04 2020 |
18239 |
517.63 |
| Aug 28 2020 |
18409 |
517.63 |
| Aug 21 2020 |
18466 |
517.63 |
| Aug 14 2020 |
18485 |
517.63 |
| Aug 07 2020 |
18632 |
517.63 |
| Jul 31 2020 |
18718 |
517.63 |
| Jul 24 2020 |
18718 |
517.63 |
| Jul 17 2020 |
18749 |
517.63 |
| Jul 10 2020 |
18786 |
517.63 |
| Jul 03 2020 |
18859 |
517.63 |
| Jun 26 2020 |
18859 |
517.63 |
| Jun 19 2020 |
18859 |
517.63 |
| Jun 12 2020 |
18869 |
517.63 |
| Jun 05 2020 |
18898 |
517.63 |
| May 29 2020 |
18925 |
517.63 |
| May 22 2020 |
18970 |
517.63 |
| May 15 2020 |
18970 |
517.63 |
| May 08 2020 |
18978 |
517.63 |
| May 01 2020 |
18991 |
517.63 |
| Apr 24 2020 |
19048 |
517.63 |
| Apr 17 2020 |
19049 |
517.63 |
| Apr 10 2020 |
19049 |
517.63 |
| Apr 03 2020 |
19049 |
517.63 |
| Mar 27 2020 |
19049 |
517.63 |
| Mar 20 2020 |
19063 |
517.63 |
| Mar 13 2020 |
19063 |
517.63 |
| Mar 06 2020 |
19063 |
517.63 |
| Feb 28 2020 |
19042 |
517.63 |
| Feb 21 2020 |
19109 |
517.63 |
| Feb 14 2020 |
19120 |
517.63 |
| Feb 07 2020 |
19145 |
517.63 |
| Jan 31 2020 |
19164 |
517.63 |
| Jan 24 2020 |
18758 |
517.63 |
| Jan 17 2020 |
18808 |
517.63 |
| Jan 10 2020 |
19519 |
517.63 |
| Jan 03 2020 |
19388 |
517.63 |
| Dec 27 2019 |
19412 |
517.63 |
| Dec 20 2019 |
19449 |
517.63 |
| Dec 13 2019 |
19550 |
517.63 |
| Dec 01 2017 |
14532 |
453.65 |
| Nov 24 2017 |
14540 |
453.65 |
| Nov 17 2017 |
13903 |
446.12 |
| Nov 10 2017 |
14297 |
446.12 |
| Nov 03 2017 |
14257 |
446.12 |
| Oct 27 2017 |
14224 |
446.12 |
| Oct 20 2017 |
15910 |
461.67 |
| Oct 13 2017 |
15700 |
461.67 |
| Oct 06 2017 |
15562 |
461.67 |
| Sep 29 2017 |
15563 |
461.67 |
| Sep 22 2017 |
15506 |
461.67 |
| Sep 15 2017 |
15547 |
461.67 |
| Sep 08 2017 |
15391 |
461.67 |
| Sep 01 2017 |
15403 |
461.67 |
| Aug 25 2017 |
15424 |
461.67 |
| Aug 18 2017 |
15459 |
461.67 |
| Aug 11 2017 |
15382 |
461.67 |
| Aug 04 2017 |
15405 |
461.67 |
| Jul 28 2017 |
15403 |
461.67 |
| Jul 21 2017 |
15424 |
461.67 |
| Jul 14 2017 |
15432 |
461.67 |
| Jul 07 2017 |
15425 |
461.67 |
| Jun 30 2017 |
15434 |
461.67 |
| Jun 23 2017 |
15434 |
461.67 |
| Jun 16 2017 |
15432 |
461.67 |
| Jun 09 2017 |
15404 |
461.67 |
| Jun 02 2017 |
15406 |
461.67 |
| May 26 2017 |
15255 |
461.67 |
| May 19 2017 |
15274 |
461.67 |
| May 12 2017 |
15220 |
461.67 |
| May 05 2017 |
15178 |
461.67 |
| Apr 28 2017 |
15152 |
461.67 |
| Apr 21 2017 |
15127 |
461.67 |
| Apr 14 2017 |
15147 |
461.67 |
| Apr 07 2017 |
15148 |
461.67 |
| Mar 31 2017 |
15148 |
461.67 |
| Mar 24 2017 |
15149 |
461.67 |
| Mar 17 2017 |
15140 |
461.67 |
| Mar 10 2017 |
15156 |
461.67 |
| Mar 03 2017 |
15156 |
461.67 |
| Feb 24 2017 |
15159 |
461.67 |
| Feb 17 2017 |
15173 |
461.67 |
| Feb 10 2017 |
15192 |
461.67 |
| Feb 03 2017 |
15182 |
461.67 |
| Jan 27 2017 |
15189 |
461.67 |
| Jan 20 2017 |
15212 |
461.67 |
| Jan 13 2017 |
15231 |
461.67 |
| Jan 06 2017 |
15454 |
461.67 |
| Dec 30 2016 |
15529 |
461.67 |
| Dec 23 2016 |
15532 |
461.67 |
| Dec 16 2016 |
15567 |
461.67 |
| Dec 09 2016 |
15623 |
461.67 |
| Dec 02 2016 |
16377 |
465.68 |
| Nov 25 2016 |
16301 |
465.68 |
| Nov 18 2016 |
19480 |
492.77 |
| Nov 11 2016 |
19778 |
492.77 |
| Nov 04 2016 |
19844 |
492.77 |
| Oct 28 2016 |
19793 |
492.77 |
| Dec 08 2014 |
24624 |
576.71 |
| Dec 01 2014 |
24771 |
576.71 |
| Nov 24 2014 |
24795 |
576.71 |
| Nov 17 2014 |
25048 |
576.71 |
| Nov 10 2014 |
25258 |
576.71 |
| Nov 03 2014 |
25184 |
576.71 |
| Oct 27 2014 |
25185 |
576.71 |
| Oct 20 2014 |
25339 |
576.71 |
| Oct 13 2014 |
25260 |
576.71 |
| Oct 06 2014 |
24835 |
576.71 |
| Sep 29 2014 |
25005 |
576.71 |
| Sep 22 2014 |
25088 |
576.71 |
| Sep 15 2014 |
24810 |
576.71 |
| Sep 08 2014 |
24594 |
576.71 |
| Sep 01 2014 |
24690 |
576.71 |
| Aug 25 2014 |
24733 |
576.71 |
| Aug 18 2014 |
24746 |
576.71 |
| Aug 11 2014 |
24746 |
576.71 |
| Aug 04 2014 |
24746 |
576.71 |
| Jul 28 2014 |
24746 |
576.71 |
| Jul 21 2014 |
24764 |
576.71 |
| Jul 14 2014 |
24765 |
576.71 |
| Jul 07 2014 |
24765 |
576.71 |
| Jun 30 2014 |
24765 |
576.71 |
| Jun 23 2014 |
24765 |
576.71 |
| Jun 16 2014 |
24765 |
576.71 |
| Jun 09 2014 |
24765 |
576.71 |
| Jun 02 2014 |
24765 |
576.71 |
| May 26 2014 |
24765 |
576.71 |
| May 19 2014 |
24765 |
576.71 |
| May 12 2014 |
24766 |
576.71 |
| May 05 2014 |
24766 |
576.71 |
| Apr 28 2014 |
24767 |
576.71 |
| Apr 21 2014 |
24767 |
576.71 |
| Apr 14 2014 |
24784 |
576.71 |
| Apr 07 2014 |
24784 |
576.71 |
| Mar 31 2014 |
24785 |
576.71 |
| Mar 24 2014 |
24785 |
576.71 |
| Mar 17 2014 |
24785 |
576.71 |
| Mar 10 2014 |
24784 |
576.71 |
| Mar 03 2014 |
24784 |
576.71 |
| Feb 24 2014 |
24776 |
576.71 |
| Feb 17 2014 |
24793 |
576.71 |
| Feb 10 2014 |
24791 |
576.71 |
| Feb 03 2014 |
24786 |
576.71 |
| Jan 27 2014 |
24844 |
576.71 |
| Jan 20 2014 |
24797 |
576.71 |
| Jan 13 2014 |
24612 |
576.71 |
| Jan 06 2014 |
24548 |
576.71 |
| Dec 30 2013 |
24715 |
576.71 |
| Dec 23 2013 |
24505 |
576.71 |
| Dec 09 2013 |
21326 |
542.68 |
| Dec 02 2013 |
21555 |
542.68 |
| Nov 25 2013 |
21927 |
542.68 |
| Nov 18 2013 |
22000 |
542.68 |
| Nov 11 2013 |
22032 |
542.68 |
| Nov 04 2013 |
21966 |
542.68 |
| Oct 28 2013 |
21746 |
542.68 |
| Oct 21 2013 |
23633 |
571.34 |
| Oct 14 2013 |
23887 |
574.3 |
| Oct 07 2013 |
24137 |
580.72 |
| Sep 30 2013 |
23955 |
580.72 |
| Sep 23 2013 |
23893 |
580.72 |
| Sep 16 2013 |
23584 |
580.72 |
| Sep 09 2013 |
23462 |
580.72 |
| Sep 02 2013 |
23635 |
580.72 |
| Aug 26 2013 |
23576 |
580.72 |
| Aug 19 2013 |
23600 |
580.72 |
| Aug 12 2013 |
23601 |
580.72 |
| Aug 05 2013 |
23603 |
580.72 |
| Jul 29 2013 |
23604 |
580.72 |
| Jul 22 2013 |
23650 |
580.72 |
| Jul 15 2013 |
23650 |
580.72 |
| Jul 08 2013 |
23651 |
580.72 |
| Jul 01 2013 |
23651 |
580.72 |
| Jun 24 2013 |
23652 |
580.72 |
| Jun 17 2013 |
23652 |
580.72 |
| Jun 10 2013 |
23652 |
580.72 |
| Jun 03 2013 |
23652 |
580.72 |
| May 27 2013 |
23652 |
580.72 |
| May 20 2013 |
23652 |
580.72 |
| May 13 2013 |
23652 |
580.72 |
| May 06 2013 |
23652 |
580.72 |
| Apr 29 2013 |
23652 |
580.72 |
| Apr 22 2013 |
23614 |
580.72 |
| Apr 15 2013 |
23621 |
580.72 |
| Apr 08 2013 |
23621 |
580.72 |
| Apr 01 2013 |
23621 |
580.72 |
| Mar 25 2013 |
23613 |
580.72 |
| Mar 18 2013 |
23613 |
580.72 |
| Mar 11 2013 |
23613 |
580.72 |
| Mar 04 2013 |
23613 |
580.72 |
| Feb 25 2013 |
23613 |
580.72 |
| Feb 18 2013 |
23615 |
580.72 |
| Feb 11 2013 |
23624 |
580.72 |
| Feb 04 2013 |
23591 |
580.72 |
| Jan 28 2013 |
23641 |
580.72 |
| Jan 21 2013 |
23661 |
580.72 |
| Jan 14 2013 |
23785 |
580.72 |
| Jan 07 2013 |
23747 |
580.72 |
| Dec 31 2012 |
23742 |
580.72 |
| Dec 24 2012 |
23754 |
580.72 |
| Dec 17 2012 |
24692 |
593.4 |
| Dec 10 2012 |
24442 |
593.4 |
| Dec 03 2012 |
24691 |
593.4 |
| Nov 26 2012 |
24571 |
593.4 |
| Nov 19 2012 |
24632 |
593.4 |
| Nov 12 2012 |
24777 |
593.4 |
| Nov 05 2012 |
25266 |
600 |
| Oct 29 2012 |
25491 |
600 |
| Oct 22 2012 |
25234 |
600 |
