| Oct 07 2013 |
12724 |
455.8 |
| Sep 30 2013 |
12702 |
455.8 |
| Sep 23 2013 |
12678 |
455.8 |
| Sep 16 2013 |
12660 |
455.8 |
| Sep 09 2013 |
12689 |
455.8 |
| Sep 02 2013 |
12767 |
455.8 |
| Aug 26 2013 |
12732 |
455.8 |
| Aug 19 2013 |
12749 |
455.8 |
| Aug 12 2013 |
12749 |
455.8 |
| Aug 05 2013 |
12751 |
455.8 |
| Jul 29 2013 |
12752 |
455.8 |
| Jul 22 2013 |
12790 |
455.8 |
| Jul 15 2013 |
12790 |
455.8 |
| Jul 08 2013 |
12790 |
455.8 |
| Jul 01 2013 |
12790 |
455.8 |
| Jun 24 2013 |
12791 |
455.8 |
| Jun 17 2013 |
12791 |
455.8 |
| Jun 10 2013 |
12791 |
455.8 |
| Jun 03 2013 |
12791 |
455.8 |
| May 27 2013 |
12791 |
455.8 |
| May 20 2013 |
12791 |
455.8 |
| May 13 2013 |
12791 |
455.8 |
| May 06 2013 |
12791 |
455.8 |
| Apr 29 2013 |
12791 |
455.8 |
| Apr 22 2013 |
12760 |
455.8 |
| Apr 15 2013 |
12767 |
455.8 |
| Apr 08 2013 |
12767 |
455.8 |
| Apr 01 2013 |
12768 |
455.8 |
| Mar 25 2013 |
12761 |
455.8 |
| Mar 18 2013 |
12761 |
455.8 |
| Mar 11 2013 |
12761 |
455.8 |
| Mar 04 2013 |
12761 |
455.8 |
| Feb 25 2013 |
12761 |
455.8 |
| Feb 18 2013 |
12770 |
455.8 |
| Feb 11 2013 |
12779 |
455.8 |
| Feb 04 2013 |
12743 |
455.8 |
| Jan 28 2013 |
12785 |
455.8 |
| Jan 21 2013 |
12801 |
455.8 |
| Jan 14 2013 |
12885 |
455.8 |
| Jan 07 2013 |
12837 |
455.8 |
| Dec 31 2012 |
12848 |
455.8 |
| Dec 24 2012 |
12861 |
455.8 |
| Dec 17 2012 |
12870 |
455.8 |
| Dec 10 2012 |
12724 |
455.8 |
| Dec 03 2012 |
12905 |
455.8 |
| Nov 26 2012 |
12820 |
455.8 |
| Nov 19 2012 |
12872 |
455.8 |
| Nov 12 2012 |
12981 |
455.8 |
| Nov 05 2012 |
12994 |
455.8 |
| Oct 29 2012 |
13101 |
455.8 |
| Oct 22 2012 |
13148 |
455.8 |
