| Dec 15 2015 |
1574 |
260.54 |
| Dec 08 2015 |
1615 |
260.54 |
| Dec 01 2015 |
1546 |
260.54 |
| Nov 24 2015 |
1555 |
260.54 |
| Nov 17 2015 |
1452 |
260.54 |
| Nov 10 2015 |
1420 |
260.54 |
| Nov 03 2015 |
1435 |
260.54 |
| Oct 27 2015 |
1461 |
260.54 |
| Oct 20 2015 |
1404 |
260.54 |
| Oct 13 2015 |
1285 |
260.54 |
| Oct 06 2015 |
1324 |
260.54 |
| Sep 29 2015 |
1338 |
260.54 |
| Sep 22 2015 |
22519 |
260.54 |
| Sep 15 2015 |
28804 |
260.54 |
| Sep 14 2015 |
1313 |
260.54 |
| Sep 07 2015 |
1320 |
260.54 |
| Aug 31 2015 |
1289 |
260.54 |
| Aug 24 2015 |
1285 |
260.54 |
| Aug 17 2015 |
1285 |
260.54 |
| Aug 10 2015 |
1286 |
260.54 |
| Aug 03 2015 |
1286 |
260.54 |
| Jul 27 2015 |
1286 |
260.54 |
| Jul 20 2015 |
1286 |
260.54 |
| Jul 13 2015 |
1286 |
260.54 |
| Jul 06 2015 |
1286 |
260.54 |
| Jun 29 2015 |
1286 |
260.54 |
| Jun 22 2015 |
1286 |
260.54 |
| Jun 15 2015 |
1286 |
260.54 |
| Jun 08 2015 |
1304 |
260.54 |
| Jun 01 2015 |
1304 |
260.54 |
| May 25 2015 |
1304 |
260.54 |
| May 18 2015 |
1304 |
260.54 |
| May 11 2015 |
1304 |
260.54 |
| May 04 2015 |
1304 |
260.54 |
| Apr 27 2015 |
1305 |
260.54 |
| Apr 20 2015 |
1304 |
260.54 |
| Apr 13 2015 |
1304 |
260.54 |
| Apr 06 2015 |
1304 |
260.54 |
| Mar 30 2015 |
1304 |
260.54 |
| Mar 23 2015 |
1307 |
260.54 |
| Mar 16 2015 |
1306 |
260.54 |
| Mar 09 2015 |
1306 |
260.54 |
| Mar 02 2015 |
1307 |
260.54 |
| Feb 23 2015 |
1289 |
260.54 |
| Feb 16 2015 |
1294 |
260.54 |
| Feb 09 2015 |
1302 |
260.54 |
| Feb 02 2015 |
1306 |
260.54 |
| Jan 26 2015 |
1302 |
260.54 |
| Jan 19 2015 |
1293 |
260.54 |
| Jan 12 2015 |
1262 |
260.54 |
| Jan 05 2015 |
1312 |
260.54 |
| Dec 29 2014 |
1294 |
260.54 |
| Nov 10 2014 |
3328 |
323.9 |
| Nov 03 2014 |
3287 |
323.9 |
| Oct 27 2014 |
3315 |
323.9 |
| Oct 20 2014 |
3372 |
323.9 |
| Oct 13 2014 |
3328 |
323.9 |
| Oct 06 2014 |
3347 |
323.9 |
| Sep 29 2014 |
3438 |
325.47 |
| Sep 22 2014 |
4741 |
351.29 |
| Sep 15 2014 |
4714 |
351.29 |
| Sep 08 2014 |
4736 |
351.29 |
| Sep 01 2014 |
4768 |
351.29 |
| Aug 25 2014 |
4776 |
351.29 |
| Aug 18 2014 |
4778 |
351.29 |
| Aug 11 2014 |
4778 |
351.29 |
| Aug 04 2014 |
4778 |
351.29 |
| Jul 28 2014 |
4778 |
351.29 |
| Jul 21 2014 |
4787 |
351.29 |
| Jul 14 2014 |
4787 |
351.29 |
| Jul 07 2014 |
4787 |
351.29 |
| Jun 30 2014 |
4787 |
351.29 |
| Jun 23 2014 |
4786 |
351.29 |
| Jun 16 2014 |
4786 |
351.29 |
| Jun 09 2014 |
4786 |
351.29 |
| Jun 02 2014 |
4786 |
351.29 |
| May 26 2014 |
4786 |
351.29 |
| May 19 2014 |
4786 |
351.29 |
| May 12 2014 |
4785 |
351.29 |
| May 05 2014 |
4785 |
351.29 |
| Apr 28 2014 |
4786 |
351.29 |
| Apr 21 2014 |
4786 |
351.29 |
| Apr 14 2014 |
4796 |
351.29 |
| Apr 07 2014 |
4796 |
351.29 |
| Mar 31 2014 |
4797 |
351.29 |
| Mar 24 2014 |
4797 |
351.29 |
| Mar 17 2014 |
4797 |
351.29 |
| Mar 10 2014 |
4797 |
351.29 |
| Mar 03 2014 |
4797 |
351.29 |
| Feb 24 2014 |
4796 |
351.29 |
| Feb 17 2014 |
4799 |
351.29 |
| Feb 10 2014 |
4793 |
351.29 |
| Feb 03 2014 |
4787 |
351.29 |
| Jan 27 2014 |
4841 |
351.29 |
| Jan 20 2014 |
4824 |
351.29 |
| Jan 13 2014 |
4705 |
351.29 |
| Jan 06 2014 |
4667 |
351.29 |
| Dec 30 2013 |
4729 |
351.29 |
| Dec 23 2013 |
4438 |
348.56 |
| Dec 16 2013 |
4366 |
348.56 |
| Dec 09 2013 |
3775 |
337.19 |
| Dec 02 2013 |
3829 |
337.19 |
| Nov 25 2013 |
3897 |
337.19 |
| Nov 18 2013 |
4134 |
340.51 |
| Nov 11 2013 |
4106 |
340.51 |
| Nov 04 2013 |
4115 |
340.51 |
| Oct 28 2013 |
4136 |
340.51 |
| Oct 21 2013 |
3999 |
340.51 |
| Oct 14 2013 |
3975 |
340.51 |
| Oct 07 2013 |
4997 |
358.55 |
| Sep 30 2013 |
5011 |
358.55 |
| Sep 23 2013 |
5013 |
358.55 |
| Sep 16 2013 |
5044 |
358.55 |
| Sep 09 2013 |
5050 |
358.55 |
| Sep 02 2013 |
5085 |
358.55 |
| Aug 26 2013 |
5065 |
358.55 |
| Aug 19 2013 |
5076 |
358.55 |
| Aug 12 2013 |
5077 |
358.55 |
| Aug 05 2013 |
5078 |
358.55 |
| Jul 29 2013 |
5078 |
358.55 |
| Jul 22 2013 |
5093 |
358.55 |
| Jul 15 2013 |
5093 |
358.55 |
| Jul 08 2013 |
5092 |
358.55 |
| Jul 01 2013 |
5092 |
358.55 |
| Jun 24 2013 |
5092 |
358.55 |
| Jun 17 2013 |
5092 |
358.55 |
| Jun 10 2013 |
5092 |
358.55 |
| Jun 03 2013 |
5092 |
358.55 |
| May 27 2013 |
5092 |
358.55 |
| May 20 2013 |
5092 |
358.55 |
| May 13 2013 |
5092 |
358.55 |
| May 06 2013 |
5092 |
358.55 |
| Apr 29 2013 |
5092 |
358.55 |
| Apr 22 2013 |
5084 |
358.55 |
| Apr 15 2013 |
5092 |
358.55 |
| Apr 08 2013 |
5092 |
358.55 |
| Apr 01 2013 |
5092 |
358.55 |
| Mar 25 2013 |
5094 |
358.55 |
| Mar 18 2013 |
5094 |
358.55 |
| Mar 11 2013 |
5094 |
358.55 |
| Mar 04 2013 |
5094 |
358.55 |
| Feb 25 2013 |
5094 |
358.55 |
| Feb 18 2013 |
5101 |
358.55 |
| Feb 11 2013 |
5109 |
358.55 |
| Feb 04 2013 |
5085 |
358.55 |
| Jan 28 2013 |
5115 |
358.55 |
| Jan 21 2013 |
5125 |
358.55 |
| Jan 14 2013 |
5180 |
358.55 |
| Jan 07 2013 |
5684 |
367.63 |
| Dec 31 2012 |
11709 |
443.59 |
| Dec 24 2012 |
11713 |
443.59 |
| Dec 17 2012 |
11722 |
443.59 |
| Dec 10 2012 |
11568 |
443.59 |
| Dec 03 2012 |
11743 |
443.59 |
| Nov 26 2012 |
11657 |
443.59 |
| Nov 19 2012 |
11721 |
443.59 |
| Nov 12 2012 |
11786 |
443.59 |
| Nov 05 2012 |
11795 |
443.59 |
| Oct 29 2012 |
11901 |
443.59 |
| Oct 22 2012 |
11936 |
443.59 |
