| Oct 07 2013 |
4974 |
358.12 |
| Sep 30 2013 |
4988 |
358.12 |
| Sep 23 2013 |
4982 |
358.12 |
| Sep 16 2013 |
5014 |
358.12 |
| Sep 09 2013 |
5019 |
358.12 |
| Sep 02 2013 |
5056 |
358.12 |
| Aug 26 2013 |
5035 |
358.12 |
| Aug 19 2013 |
5045 |
358.12 |
| Aug 12 2013 |
5046 |
358.12 |
| Aug 05 2013 |
5047 |
358.12 |
| Jul 29 2013 |
5047 |
358.12 |
| Jul 22 2013 |
5063 |
358.12 |
| Jul 15 2013 |
5063 |
358.12 |
| Jul 08 2013 |
5062 |
358.12 |
| Jul 01 2013 |
5062 |
358.12 |
| Jun 24 2013 |
5062 |
358.12 |
| Jun 17 2013 |
5062 |
358.12 |
| Jun 10 2013 |
5062 |
358.12 |
| Jun 03 2013 |
5062 |
358.12 |
| May 27 2013 |
5062 |
358.12 |
| May 20 2013 |
5062 |
358.12 |
| May 13 2013 |
5062 |
358.12 |
| May 06 2013 |
5062 |
358.12 |
| Apr 29 2013 |
5062 |
358.12 |
| Apr 22 2013 |
5054 |
358.12 |
| Apr 15 2013 |
5062 |
358.12 |
| Apr 08 2013 |
5062 |
358.12 |
| Apr 01 2013 |
5062 |
358.12 |
| Mar 25 2013 |
5064 |
358.12 |
| Mar 18 2013 |
5064 |
358.12 |
| Mar 11 2013 |
5064 |
358.12 |
| Mar 04 2013 |
5064 |
358.12 |
| Feb 25 2013 |
5064 |
358.12 |
| Feb 18 2013 |
5071 |
358.12 |
| Feb 11 2013 |
5079 |
358.12 |
| Feb 04 2013 |
5056 |
358.12 |
| Jan 28 2013 |
5086 |
358.12 |
| Jan 21 2013 |
5096 |
358.12 |
| Jan 14 2013 |
5150 |
358.12 |
| Jan 07 2013 |
5117 |
358.12 |
| Dec 31 2012 |
5135 |
358.12 |
| Dec 24 2012 |
5133 |
358.12 |
| Dec 17 2012 |
5135 |
358.12 |
| Dec 10 2012 |
5112 |
358.12 |
| Dec 03 2012 |
5174 |
358.12 |
| Nov 26 2012 |
5072 |
358.12 |
| Nov 19 2012 |
5136 |
358.12 |
| Nov 12 2012 |
5124 |
358.12 |
| Nov 05 2012 |
5159 |
358.12 |
| Oct 29 2012 |
5215 |
358.12 |
| Oct 22 2012 |
5232 |
358.12 |
