| Sep 08 2017 |
20106 |
507.01 |
| Sep 01 2017 |
20130 |
507.01 |
| Aug 25 2017 |
20131 |
507.01 |
| Aug 18 2017 |
20169 |
507.01 |
| Aug 11 2017 |
20063 |
507.01 |
| Aug 04 2017 |
20090 |
507.01 |
| Jul 28 2017 |
20087 |
507.01 |
| Jul 21 2017 |
20109 |
507.01 |
| Jul 14 2017 |
20108 |
507.01 |
| Jul 07 2017 |
20104 |
507.01 |
| Jun 30 2017 |
20112 |
507.01 |
| Jun 23 2017 |
20112 |
507.01 |
| Jun 16 2017 |
20107 |
507.01 |
| Jun 09 2017 |
20080 |
507.01 |
| Jun 02 2017 |
20085 |
507.01 |
| May 26 2017 |
19911 |
507.01 |
| May 19 2017 |
19937 |
507.01 |
| May 12 2017 |
19877 |
507.01 |
| May 05 2017 |
19813 |
507.01 |
| Apr 28 2017 |
19783 |
507.01 |
| Apr 21 2017 |
19750 |
507.01 |
| Apr 14 2017 |
19790 |
507.01 |
| Apr 07 2017 |
19791 |
507.01 |
| Mar 31 2017 |
19791 |
507.01 |
| Mar 24 2017 |
19792 |
507.01 |
| Mar 17 2017 |
19784 |
507.01 |
| Mar 10 2017 |
19803 |
507.01 |
| Mar 03 2017 |
19803 |
507.01 |
| Feb 24 2017 |
19810 |
507.01 |
| Feb 17 2017 |
19828 |
507.01 |
| Feb 10 2017 |
19849 |
507.01 |
| Feb 03 2017 |
19843 |
507.01 |
| Jan 27 2017 |
19831 |
507.01 |
| Jan 20 2017 |
19848 |
507.01 |
| Jan 13 2017 |
19877 |
507.01 |
| Jan 06 2017 |
20133 |
507.01 |
| Dec 30 2016 |
20212 |
507.01 |
| Dec 23 2016 |
20215 |
507.01 |
| Dec 16 2016 |
20254 |
507.01 |
| Dec 09 2016 |
20361 |
507.01 |
| Dec 02 2016 |
20803 |
507.01 |
| Nov 25 2016 |
20674 |
507.01 |
| Nov 18 2016 |
20979 |
507.01 |
| Nov 11 2016 |
21313 |
507.01 |
| Nov 04 2016 |
21385 |
507.01 |
| Oct 28 2016 |
21380 |
507.01 |
| Oct 21 2016 |
21501 |
507.01 |
| Oct 14 2016 |
21464 |
507.01 |
| Oct 07 2016 |
21297 |
507.01 |
| Sep 30 2016 |
21206 |
507.01 |
| Sep 23 2016 |
20830 |
507.01 |
| Sep 16 2016 |
20480 |
507.01 |
| Sep 29 2015 |
24978 |
569.9 |
| Sep 22 2015 |
1170 |
569.9 |
| Sep 15 2015 |
874 |
569.9 |
| Sep 14 2015 |
24009 |
569.9 |
| Sep 07 2015 |
23936 |
569.9 |
| Aug 31 2015 |
23996 |
569.9 |
| Aug 24 2015 |
23909 |
569.9 |
| Aug 17 2015 |
23951 |
569.9 |
| Aug 10 2015 |
23964 |
569.9 |
| Aug 03 2015 |
23963 |
569.9 |
| Jul 27 2015 |
23963 |
569.9 |
| Jul 20 2015 |
23962 |
569.9 |
| Jul 13 2015 |
23962 |
569.9 |
| Jul 06 2015 |
23962 |
569.9 |
| Jun 29 2015 |
23962 |
569.9 |
| Jun 22 2015 |
23962 |
569.9 |
| Jun 15 2015 |
23962 |
569.9 |
| Jun 08 2015 |
24134 |
569.9 |
| Jun 01 2015 |
24134 |
569.9 |
| May 25 2015 |
24134 |
569.9 |
| May 18 2015 |
24134 |
569.9 |
| May 11 2015 |
24134 |
569.9 |
| May 04 2015 |
24134 |
569.9 |
| Apr 27 2015 |
24105 |
569.9 |
| Apr 20 2015 |
24089 |
569.9 |
| Apr 13 2015 |
24088 |
569.9 |
| Apr 06 2015 |
24128 |
569.9 |
| Mar 30 2015 |
24128 |
569.9 |
| Mar 23 2015 |
24146 |
569.9 |
| Mar 16 2015 |
24125 |
569.9 |
| Mar 09 2015 |
24124 |
569.9 |
| Mar 02 2015 |
24112 |
569.9 |
| Feb 23 2015 |
23946 |
569.9 |
| Feb 16 2015 |
23916 |
569.9 |
| Feb 09 2015 |
23926 |
569.9 |
| Feb 02 2015 |
23932 |
569.9 |
| Jan 26 2015 |
23914 |
569.9 |
| Jan 19 2015 |
23888 |
569.9 |
| Jan 12 2015 |
23746 |
569.9 |
| Jan 05 2015 |
24073 |
569.9 |
| Dec 29 2014 |
24081 |
569.9 |
| Dec 22 2014 |
24128 |
569.9 |
| Dec 15 2014 |
23789 |
569.9 |
| Dec 08 2014 |
24050 |
569.9 |
| Dec 01 2014 |
20759 |
532.41 |
| Nov 24 2014 |
20770 |
532.41 |
| Nov 17 2014 |
20974 |
532.41 |
| Nov 10 2014 |
21164 |
532.41 |
| Nov 03 2014 |
21066 |
532.41 |
| Oct 27 2014 |
21052 |
532.41 |
| Oct 20 2014 |
21379 |
533.78 |
| Oct 13 2014 |
21286 |
533.78 |
| Oct 06 2014 |
19140 |
515.73 |
| Sep 29 2014 |
19177 |
514.11 |
| Sep 22 2014 |
19271 |
514.11 |
| Sep 15 2014 |
19112 |
514.11 |
| Sep 08 2014 |
18990 |
514.11 |
| Sep 01 2014 |
19054 |
514.11 |
| Aug 25 2014 |
19083 |
514.11 |
| Aug 18 2014 |
19090 |
514.11 |
| Aug 11 2014 |
19090 |
514.11 |
| Aug 04 2014 |
19090 |
514.11 |
| Jul 28 2014 |
19090 |
514.11 |
| Jul 21 2014 |
19109 |
514.11 |
| Jul 14 2014 |
19109 |
514.11 |
| Jul 07 2014 |
19109 |
514.11 |
| Jun 30 2014 |
19109 |
514.11 |
| Jun 23 2014 |
19109 |
514.11 |
| Jun 16 2014 |
19109 |
514.11 |
| Jun 09 2014 |
19109 |
514.11 |
| Jun 02 2014 |
19109 |
514.11 |
| May 26 2014 |
19109 |
514.11 |
| May 19 2014 |
19109 |
514.11 |
| May 12 2014 |
19111 |
514.11 |
| May 05 2014 |
19111 |
514.11 |
| Apr 28 2014 |
19112 |
514.11 |
| Apr 21 2014 |
19112 |
514.11 |
| Apr 14 2014 |
19126 |
514.11 |
| Apr 07 2014 |
19126 |
514.11 |
| Mar 31 2014 |
19127 |
514.11 |
| Mar 24 2014 |
19127 |
514.11 |
| Mar 17 2014 |
19127 |
514.11 |
| Mar 10 2014 |
19127 |
514.11 |
| Mar 03 2014 |
19127 |
514.11 |
| Feb 24 2014 |
19121 |
514.11 |
| Feb 17 2014 |
19136 |
514.11 |
| Feb 10 2014 |
19136 |
514.11 |
| Feb 03 2014 |
19126 |
514.11 |
| Jan 27 2014 |
19195 |
514.11 |
| Jan 20 2014 |
19142 |
514.11 |
| Jan 13 2014 |
18951 |
514.11 |
| Jan 06 2014 |
18896 |
514.11 |
| Dec 30 2013 |
19041 |
514.11 |
| Dec 23 2013 |
18821 |
514.11 |
| Dec 16 2013 |
18626 |
514.11 |
| Dec 09 2013 |
19556 |
523.71 |
| Dec 02 2013 |
19756 |
523.71 |
| Nov 25 2013 |
20079 |
523.71 |
| Nov 18 2013 |
20196 |
523.71 |
| Nov 11 2013 |
20231 |
523.71 |
| Nov 04 2013 |
20074 |
523.71 |
| Oct 28 2013 |
18654 |
510.88 |
| Oct 21 2013 |
18289 |
510.88 |
| Oct 14 2013 |
18286 |
510.88 |
| Oct 23 2009 |
11128 |
522.6 |
| Oct 16 2009 |
10915 |
522.6 |
| Oct 09 2009 |
9701 |
502.52 |
| Oct 02 2009 |
9251 |
502.52 |
| Sep 25 2009 |
8644 |
499.48 |
| Sep 18 2009 |
8456 |
499.48 |
| Sep 11 2009 |
8372 |
499.48 |
| Jan 30 2009 |
8223 |
499.48 |
| Jan 09 2009 |
7592 |
499.48 |
| Dec 18 2008 |
7374 |
499.48 |
| Dec 12 2008 |
6928 |
487.91 |
| Dec 05 2008 |
6948 |
487.91 |
| Nov 28 2008 |
6776 |
487.91 |
| Nov 21 2008 |
6755 |
487.91 |
| Nov 14 2008 |
6528 |
487.91 |
| Nov 07 2008 |
6412 |
487.91 |
| Oct 31 2008 |
5952 |
487.91 |
| Oct 24 2008 |
5824 |
487.91 |
| Oct 17 2008 |
5331 |
487.91 |
| Oct 10 2008 |
5321 |
493.4 |
| Oct 03 2008 |
4875 |
493.4 |
| Sep 26 2008 |
2781 |
423.33 |
| Sep 19 2008 |
2788 |
423.33 |
| Feb 01 2008 |
2389 |
407.27 |
| Dec 12 2007 |
2318 |
407.27 |
| Dec 07 2007 |
2302 |
407.27 |
| Nov 30 2007 |
2240 |
407.27 |
| Nov 23 2007 |
2230 |
407.27 |
| Nov 16 2007 |
2350 |
407.27 |
| Nov 09 2007 |
2354 |
407.27 |
| Nov 02 2007 |
2289 |
407.27 |
| Oct 26 2007 |
2252 |
407.27 |
| Oct 19 2007 |
2201 |
407.27 |
| Oct 12 2007 |
2195 |
407.27 |
| Oct 05 2007 |
2031 |
407.27 |
| Sep 28 2007 |
1792 |
391.21 |
| Sep 21 2007 |
1679 |
391.21 |
