| Nov 24 2014 |
31617 |
678.34 |
| Nov 17 2014 |
31946 |
678.34 |
| Nov 10 2014 |
32174 |
678.34 |
| Nov 03 2014 |
31758 |
667.66 |
| Oct 27 2014 |
32253 |
681.55 |
| Oct 20 2014 |
32402 |
681.55 |
| Oct 13 2014 |
31206 |
655.41 |
| Oct 06 2014 |
30617 |
655.41 |
| Sep 29 2014 |
30293 |
646.64 |
| Sep 22 2014 |
30450 |
646.64 |
| Sep 15 2014 |
28967 |
628.74 |
| Sep 08 2014 |
28642 |
628.74 |
| Sep 01 2014 |
28738 |
628.74 |
| Aug 25 2014 |
28792 |
628.74 |
| Aug 18 2014 |
28808 |
628.74 |
| Aug 11 2014 |
28807 |
628.74 |
| Aug 04 2014 |
28807 |
628.74 |
| Jul 28 2014 |
28807 |
628.74 |
| Jul 21 2014 |
28825 |
628.74 |
| Jul 14 2014 |
28826 |
628.74 |
| Jul 07 2014 |
28826 |
628.74 |
| Jun 30 2014 |
28826 |
628.74 |
| Jun 23 2014 |
28826 |
628.74 |
| Jun 16 2014 |
28826 |
628.74 |
| Jun 09 2014 |
28826 |
628.74 |
| Jun 02 2014 |
28826 |
628.74 |
| May 26 2014 |
28826 |
628.74 |
| May 19 2014 |
28826 |
628.74 |
| May 12 2014 |
28827 |
628.74 |
| May 05 2014 |
28827 |
628.74 |
| Apr 28 2014 |
28828 |
628.74 |
| Apr 21 2014 |
28828 |
628.74 |
| Apr 14 2014 |
28840 |
628.74 |
| Apr 07 2014 |
28840 |
628.74 |
| Mar 31 2014 |
28841 |
628.74 |
| Mar 24 2014 |
28841 |
628.74 |
| Mar 17 2014 |
28841 |
628.74 |
| Mar 10 2014 |
28840 |
628.74 |
| Mar 03 2014 |
28840 |
628.74 |
| Feb 24 2014 |
28834 |
628.74 |
| Feb 17 2014 |
28855 |
628.74 |
| Feb 10 2014 |
28853 |
628.74 |
| Feb 03 2014 |
28850 |
628.74 |
| Jan 27 2014 |
28911 |
628.74 |
| Jan 20 2014 |
28847 |
628.74 |
| Jan 13 2014 |
28673 |
628.74 |
| Jan 06 2014 |
28603 |
628.74 |
| Dec 30 2013 |
28782 |
628.74 |
| Dec 23 2013 |
28575 |
628.74 |
| Dec 16 2013 |
28329 |
628.74 |
| Dec 09 2013 |
28380 |
628.74 |
| Dec 02 2013 |
28675 |
628.74 |
| Nov 25 2013 |
28713 |
622.04 |
| Nov 18 2013 |
27576 |
607.34 |
| Nov 11 2013 |
27622 |
607.34 |
| Nov 04 2013 |
27507 |
607.34 |
| Oct 28 2013 |
27217 |
607.34 |
| Oct 21 2013 |
26557 |
607.34 |
| Oct 14 2013 |
27601 |
620.87 |
| Oct 07 2013 |
27366 |
623.1 |
| Sep 30 2013 |
27176 |
623.1 |
| Sep 23 2013 |
28016 |
637.49 |
| Sep 16 2013 |
27628 |
637.49 |
| Sep 09 2013 |
27488 |
637.49 |
| Sep 02 2013 |
27709 |
637.49 |
| Aug 26 2013 |
27641 |
637.49 |
| Aug 19 2013 |
27667 |
637.49 |
| Aug 12 2013 |
27667 |
637.49 |
| Aug 05 2013 |
27669 |
637.49 |
| Jul 29 2013 |
27670 |
637.49 |
| Jul 22 2013 |
27715 |
637.49 |
| Jul 15 2013 |
27715 |
637.49 |
| Jul 08 2013 |
27716 |
637.49 |
| Jul 01 2013 |
27716 |
637.49 |
| Jun 24 2013 |
27717 |
637.49 |
| Jun 17 2013 |
27717 |
637.49 |
| Jun 10 2013 |
27717 |
637.49 |
| Jun 03 2013 |
27717 |
637.49 |
| May 27 2013 |
27717 |
637.49 |
| May 20 2013 |
27717 |
637.49 |
| May 13 2013 |
27717 |
637.49 |
| May 06 2013 |
27717 |
637.49 |
| Apr 29 2013 |
27717 |
637.49 |
| Apr 22 2013 |
27679 |
637.49 |
| Apr 15 2013 |
27687 |
637.49 |
| Apr 08 2013 |
27687 |
637.49 |
| Apr 01 2013 |
27687 |
637.49 |
| Mar 25 2013 |
27670 |
637.49 |
| Mar 18 2013 |
27670 |
637.49 |
| Mar 11 2013 |
27670 |
637.49 |
| Mar 04 2013 |
27670 |
637.49 |
| Feb 25 2013 |
27670 |
637.49 |
| Feb 18 2013 |
27667 |
637.49 |
| Feb 11 2013 |
27676 |
637.49 |
| Feb 04 2013 |
27643 |
637.49 |
| Jan 28 2013 |
27696 |
637.49 |
| Jan 21 2013 |
27710 |
637.49 |
| Jan 14 2013 |
27835 |
637.49 |
| Jan 07 2013 |
27786 |
637.49 |
| Dec 31 2012 |
27771 |
637.49 |
| Dec 24 2012 |
27786 |
637.49 |
| Dec 17 2012 |
27748 |
637.49 |
| Dec 10 2012 |
27490 |
637.49 |
| Dec 03 2012 |
28125 |
644.05 |
| Nov 26 2012 |
29215 |
669.65 |
| Nov 19 2012 |
29243 |
669.25 |
| Nov 12 2012 |
28747 |
654.72 |
| Nov 05 2012 |
28453 |
648.66 |
| Oct 29 2012 |
28658 |
648.66 |
| Oct 22 2012 |
28395 |
648.66 |
