| Nov 18 2021 |
3781 |
402.05 |
| Nov 11 2021 |
3850 |
402.05 |
| Nov 04 2021 |
5750 |
420.64 |
| Oct 28 2021 |
6036 |
423.09 |
| Oct 21 2021 |
6663 |
441.49 |
| Oct 14 2021 |
6769 |
441.49 |
| Oct 07 2021 |
6713 |
441.49 |
| Sep 30 2021 |
6824 |
441.49 |
| Sep 23 2021 |
6816 |
438.31 |
| Sep 16 2021 |
6773 |
433.13 |
| Sep 09 2021 |
6807 |
431.17 |
| Sep 02 2021 |
6918 |
431.17 |
| Aug 26 2021 |
6935 |
431.17 |
| Aug 19 2021 |
6946 |
431.17 |
| Aug 12 2021 |
6963 |
431.17 |
| Aug 05 2021 |
6979 |
431.17 |
| Jul 29 2021 |
6983 |
431.17 |
| Jun 03 2021 |
8153 |
431.17 |
| Nov 20 2020 |
5444 |
402.05 |
| Nov 13 2020 |
5898 |
402.05 |
| Nov 06 2020 |
7245 |
420.64 |
| Oct 30 2020 |
7919 |
423.09 |
| Oct 23 2020 |
9644 |
441.49 |
| Oct 16 2020 |
10125 |
441.49 |
| Oct 09 2020 |
10600 |
441.49 |
| Oct 02 2020 |
10963 |
441.49 |
| Sep 25 2020 |
10947 |
438.31 |
| Sep 18 2020 |
10844 |
433.13 |
| Sep 11 2020 |
10871 |
431.17 |
| Sep 04 2020 |
11042 |
431.17 |
| Aug 28 2020 |
11124 |
431.17 |
| Aug 21 2020 |
11165 |
431.17 |
| Aug 14 2020 |
11177 |
431.17 |
| Aug 07 2020 |
11276 |
431.17 |
| Jul 31 2020 |
11324 |
431.17 |
| Jul 24 2020 |
11324 |
431.17 |
| Jul 17 2020 |
11340 |
431.17 |
| Jul 10 2020 |
11369 |
431.17 |
| Jul 03 2020 |
11418 |
431.17 |
| Jun 26 2020 |
11418 |
431.17 |
| Jun 19 2020 |
11418 |
431.17 |
| Jun 12 2020 |
11420 |
431.17 |
| Jun 05 2020 |
11441 |
431.17 |
| May 29 2020 |
11455 |
431.17 |
| May 22 2020 |
11491 |
431.17 |
| May 15 2020 |
11491 |
431.17 |
| May 08 2020 |
11499 |
431.17 |
| May 01 2020 |
11502 |
431.17 |
| Apr 24 2020 |
11540 |
431.17 |
| Apr 17 2020 |
11540 |
431.17 |
| Apr 10 2020 |
11540 |
431.17 |
| Apr 03 2020 |
11540 |
431.17 |
| Mar 27 2020 |
11540 |
431.17 |
| Mar 20 2020 |
11548 |
431.17 |
| Mar 13 2020 |
11548 |
431.17 |
| Mar 06 2020 |
11548 |
431.17 |
| Feb 28 2020 |
11527 |
431.17 |
| Feb 21 2020 |
11571 |
431.17 |
| Feb 14 2020 |
11577 |
431.17 |
| Feb 07 2020 |
11602 |
431.17 |
| Jan 31 2020 |
11624 |
431.17 |
| Jan 24 2020 |
11285 |
431.17 |
| Jan 17 2020 |
11317 |
431.17 |
| Jan 10 2020 |
11884 |
431.17 |
| Jan 03 2020 |
11790 |
431.17 |
| Dec 27 2019 |
11789 |
431.17 |
| Dec 20 2019 |
11806 |
431.17 |
| Dec 13 2019 |
11863 |
431.17 |
| Dec 06 2019 |
11735 |
431.17 |
| Nov 29 2019 |
11980 |
431.17 |
| Nov 22 2019 |
13355 |
445.43 |
| Nov 15 2019 |
13464 |
445.43 |
| Nov 08 2019 |
15566 |
465.23 |
| Nov 01 2019 |
16880 |
478.13 |
| Oct 25 2019 |
16246 |
471.29 |
| Oct 18 2019 |
15482 |
466.8 |
| Oct 11 2019 |
15674 |
466.8 |
| Oct 04 2019 |
15503 |
464.31 |
| Sep 27 2019 |
15481 |
464.31 |
| Sep 20 2019 |
13996 |
451.95 |
| Sep 13 2019 |
13934 |
450.91 |
| Sep 06 2019 |
13642 |
450.91 |
| Aug 30 2019 |
13692 |
450.91 |
| Aug 23 2019 |
13713 |
450.91 |
| Aug 16 2019 |
13615 |
450.91 |
| Aug 09 2019 |
13615 |
450.91 |
| Aug 02 2019 |
13623 |
450.91 |
| Jul 26 2019 |
13628 |
450.91 |
| Jul 19 2019 |
13643 |
450.91 |
| Jul 12 2019 |
13672 |
450.91 |
| Jul 05 2019 |
13683 |
450.91 |
| Jun 28 2019 |
13713 |
450.91 |
| Jun 21 2019 |
13734 |
450.91 |
| Jun 14 2019 |
13729 |
450.91 |
| Jun 07 2019 |
13710 |
450.91 |
| May 31 2019 |
13732 |
450.91 |
| May 24 2019 |
13726 |
450.91 |
| May 17 2019 |
13755 |
450.91 |
| May 10 2019 |
13748 |
450.91 |
| May 03 2019 |
13756 |
450.91 |
| Apr 26 2019 |
13750 |
450.91 |
| Apr 19 2019 |
13750 |
450.91 |
| Apr 12 2019 |
13751 |
450.91 |
| Apr 05 2019 |
13751 |
450.91 |
| Mar 29 2019 |
13752 |
450.91 |
| Mar 22 2019 |
13743 |
450.91 |
| Mar 15 2019 |
13751 |
450.91 |
| Mar 08 2019 |
13680 |
450.91 |
| Mar 01 2019 |
13686 |
450.91 |
| Feb 22 2019 |
13682 |
450.91 |
| Feb 15 2019 |
13701 |
450.91 |
| Feb 08 2019 |
13690 |
450.91 |
| Feb 01 2019 |
13712 |
450.91 |
| Jan 25 2019 |
13713 |
450.91 |
| Jan 18 2019 |
13289 |
450.91 |
| Jan 11 2019 |
13839 |
450.91 |
| Jan 04 2019 |
13917 |
450.91 |
| Dec 28 2018 |
13917 |
450.91 |
| Dec 21 2018 |
13835 |
450.91 |
| Dec 14 2018 |
13904 |
450.91 |
| Dec 07 2018 |
14070 |
450.91 |
| Nov 30 2018 |
13342 |
441.13 |
| Nov 23 2018 |
13476 |
441.13 |
| Nov 16 2018 |
13700 |
441.13 |
| Nov 09 2018 |
13770 |
441.96 |
| Nov 02 2018 |
13942 |
443.08 |
| Oct 26 2018 |
13702 |
443.08 |
| Oct 19 2018 |
15264 |
457.29 |
| Oct 12 2018 |
18997 |
493.8 |
| Oct 05 2018 |
18991 |
496.61 |
| Sep 28 2018 |
21713 |
523.91 |
| Sep 21 2018 |
18849 |
494.41 |
| Sep 14 2018 |
21745 |
527.17 |
| Oct 21 2013 |
14955 |
476.79 |
| Oct 14 2013 |
21874 |
549.61 |
| Oct 07 2013 |
19574 |
526.19 |
| Sep 30 2013 |
19458 |
526.19 |
| Sep 23 2013 |
19432 |
526.19 |
| Sep 16 2013 |
19275 |
526.19 |
| Sep 09 2013 |
19181 |
526.19 |
| Sep 02 2013 |
19314 |
526.19 |
| Aug 26 2013 |
19276 |
526.19 |
| Aug 19 2013 |
19296 |
526.19 |
| Aug 12 2013 |
19296 |
526.19 |
| Aug 05 2013 |
19298 |
526.19 |
| Jul 29 2013 |
19299 |
526.19 |
| Jul 22 2013 |
19344 |
526.19 |
| Jul 15 2013 |
19344 |
526.19 |
| Jul 08 2013 |
19344 |
526.19 |
| Jul 01 2013 |
19344 |
526.19 |
| Jun 24 2013 |
19345 |
526.19 |
| Jun 17 2013 |
19345 |
526.19 |
| Jun 10 2013 |
19345 |
526.19 |
| Jun 03 2013 |
19345 |
526.19 |
| May 27 2013 |
19345 |
526.19 |
| May 20 2013 |
19345 |
526.19 |
| May 13 2013 |
19345 |
526.19 |
| May 06 2013 |
19345 |
526.19 |
| Apr 29 2013 |
19345 |
526.19 |
| Apr 22 2013 |
19306 |
526.19 |
| Apr 15 2013 |
19313 |
526.19 |
| Apr 08 2013 |
19313 |
526.19 |
| Apr 01 2013 |
19313 |
526.19 |
| Mar 25 2013 |
19305 |
526.19 |
| Mar 18 2013 |
19305 |
526.19 |
| Mar 11 2013 |
19305 |
526.19 |
| Mar 04 2013 |
19305 |
526.19 |
| Feb 25 2013 |
19305 |
526.19 |
| Feb 18 2013 |
19309 |
526.19 |
| Feb 11 2013 |
19318 |
526.19 |
| Feb 04 2013 |
19284 |
526.19 |
| Jan 28 2013 |
19326 |
526.19 |
| Jan 21 2013 |
19336 |
526.19 |
| Jan 14 2013 |
19444 |
526.19 |
| Jan 07 2013 |
19394 |
526.19 |
| Dec 31 2012 |
19408 |
526.19 |
| Dec 24 2012 |
19405 |
526.19 |
| Dec 17 2012 |
19398 |
526.19 |
| Dec 10 2012 |
19208 |
526.19 |
| Dec 03 2012 |
19423 |
526.19 |
| Nov 26 2012 |
19333 |
526.19 |
| Nov 19 2012 |
19386 |
526.19 |
| Nov 12 2012 |
19490 |
526.19 |
| Nov 05 2012 |
19505 |
526.19 |
| Oct 29 2012 |
21691 |
550.9 |
| Oct 22 2012 |
15383 |
479.37 |
