| Oct 27 2014 |
31484 |
663.4 |
| Oct 20 2014 |
31614 |
663.4 |
| Oct 13 2014 |
31616 |
663.4 |
| Oct 06 2014 |
30150 |
647.37 |
| Sep 29 2014 |
30343 |
647.37 |
| Sep 22 2014 |
29553 |
632.75 |
| Sep 15 2014 |
29233 |
632.75 |
| Sep 08 2014 |
28896 |
632.75 |
| Sep 01 2014 |
28998 |
632.75 |
| Aug 25 2014 |
29057 |
632.75 |
| Aug 18 2014 |
29073 |
632.75 |
| Aug 11 2014 |
29072 |
632.75 |
| Aug 04 2014 |
29072 |
632.75 |
| Jul 28 2014 |
29072 |
632.75 |
| Jul 21 2014 |
29090 |
632.75 |
| Jul 14 2014 |
29091 |
632.75 |
| Jul 07 2014 |
29091 |
632.75 |
| Jun 30 2014 |
29091 |
632.75 |
| Jun 23 2014 |
29091 |
632.75 |
| Jun 16 2014 |
29091 |
632.75 |
| Jun 09 2014 |
29091 |
632.75 |
| Jun 02 2014 |
29091 |
632.75 |
| May 26 2014 |
29091 |
632.75 |
| May 19 2014 |
29091 |
632.75 |
| May 12 2014 |
29092 |
632.75 |
| May 05 2014 |
29092 |
632.75 |
| Apr 28 2014 |
29093 |
632.75 |
| Apr 21 2014 |
29093 |
632.75 |
| Apr 14 2014 |
29105 |
632.75 |
| Apr 07 2014 |
29105 |
632.75 |
| Mar 31 2014 |
29106 |
632.75 |
| Mar 24 2014 |
29106 |
632.75 |
| Mar 17 2014 |
29106 |
632.75 |
| Mar 10 2014 |
29105 |
632.75 |
| Mar 03 2014 |
29105 |
632.75 |
| Feb 24 2014 |
29099 |
632.75 |
| Feb 17 2014 |
29121 |
632.75 |
| Feb 10 2014 |
29119 |
632.75 |
| Feb 03 2014 |
29116 |
632.75 |
| Jan 27 2014 |
29177 |
632.75 |
| Jan 20 2014 |
29113 |
632.75 |
| Jan 13 2014 |
28939 |
632.75 |
| Jan 06 2014 |
28870 |
632.75 |
| Dec 30 2013 |
29050 |
632.75 |
| Dec 23 2013 |
28843 |
632.75 |
| Dec 16 2013 |
28593 |
632.75 |
| Dec 09 2013 |
28651 |
632.75 |
| Dec 02 2013 |
28947 |
632.75 |
| Nov 25 2013 |
29411 |
632.75 |
| Nov 18 2013 |
29417 |
632.75 |
| Nov 11 2013 |
27643 |
607.51 |
| Nov 04 2013 |
28124 |
615.18 |
| Oct 28 2013 |
27855 |
615.18 |
| Oct 21 2013 |
27406 |
618.6 |
| Oct 14 2013 |
27206 |
615.42 |
| Oct 07 2013 |
24233 |
581.99 |
| Sep 30 2013 |
23611 |
576.61 |
| Sep 23 2013 |
24018 |
582.14 |
| Sep 16 2013 |
23252 |
576.61 |
| Sep 09 2013 |
23127 |
576.61 |
| Sep 02 2013 |
23291 |
576.61 |
| Aug 26 2013 |
23235 |
576.61 |
| Aug 19 2013 |
23259 |
576.61 |
| Aug 12 2013 |
23260 |
576.61 |
| Aug 05 2013 |
23262 |
576.61 |
| Jul 29 2013 |
23263 |
576.61 |
| Jul 22 2013 |
23309 |
576.61 |
| Jul 15 2013 |
23309 |
576.61 |
| Jul 08 2013 |
23310 |
576.61 |
| Jul 01 2013 |
23310 |
576.61 |
| Jun 24 2013 |
23311 |
576.61 |
| Jun 17 2013 |
23311 |
576.61 |
| Jun 10 2013 |
23311 |
576.61 |
| Jun 03 2013 |
23311 |
576.61 |
| May 27 2013 |
23311 |
576.61 |
| May 20 2013 |
23311 |
576.61 |
| May 13 2013 |
23311 |
576.61 |
| May 06 2013 |
23311 |
576.61 |
| Apr 29 2013 |
23311 |
576.61 |
| Apr 22 2013 |
23273 |
576.61 |
| Apr 15 2013 |
23280 |
576.61 |
| Apr 08 2013 |
23280 |
576.61 |
| Apr 01 2013 |
23280 |
576.61 |
| Mar 25 2013 |
23271 |
576.61 |
| Mar 18 2013 |
23271 |
576.61 |
| Mar 11 2013 |
23271 |
576.61 |
| Mar 04 2013 |
23271 |
576.61 |
| Feb 25 2013 |
23271 |
576.61 |
| Feb 18 2013 |
23270 |
576.61 |
| Feb 11 2013 |
23279 |
576.61 |
| Feb 04 2013 |
23243 |
576.61 |
| Jan 28 2013 |
23292 |
576.61 |
| Jan 21 2013 |
23316 |
576.61 |
| Jan 14 2013 |
23438 |
576.61 |
| Jan 07 2013 |
23403 |
576.61 |
| Dec 31 2012 |
23404 |
576.61 |
| Dec 24 2012 |
23415 |
576.61 |
| Dec 17 2012 |
23411 |
576.61 |
| Dec 10 2012 |
23192 |
576.61 |
| Dec 03 2012 |
23427 |
576.61 |
| Nov 26 2012 |
23321 |
576.61 |
| Nov 19 2012 |
23078 |
572.92 |
| Nov 12 2012 |
20729 |
540.28 |
| Nov 05 2012 |
20740 |
540.28 |
| Oct 29 2012 |
12362 |
448.27 |
| Oct 22 2012 |
12393 |
448.27 |
