Dec 22 2022 |
10661 |
588.69 |
Dec 15 2022 |
10569 |
588.69 |
Dec 08 2022 |
10594 |
588.69 |
Dec 01 2022 |
10488 |
588.69 |
Nov 24 2022 |
10489 |
588.69 |
Nov 17 2022 |
10361 |
588.69 |
Nov 10 2022 |
10336 |
588.69 |
Nov 03 2022 |
10113 |
588.69 |
Oct 27 2022 |
9771 |
588.69 |
Oct 20 2022 |
9780 |
588.69 |
Oct 13 2022 |
9686 |
588.69 |
Oct 06 2022 |
9225 |
588.69 |
Sep 29 2022 |
8917 |
588.69 |
Sep 22 2022 |
8816 |
588.69 |
Sep 15 2022 |
8653 |
588.69 |
Sep 08 2022 |
8443 |
588.69 |
Sep 01 2022 |
8415 |
588.69 |
Aug 25 2022 |
8373 |
588.69 |
Aug 18 2022 |
8366 |
588.69 |
Aug 11 2022 |
8365 |
588.69 |
Aug 04 2022 |
8341 |
588.69 |
Jul 28 2022 |
8341 |
588.69 |
Jul 21 2022 |
8341 |
588.69 |
Jul 14 2022 |
8341 |
588.69 |
Jul 07 2022 |
8341 |
588.69 |
Jun 30 2022 |
8341 |
588.69 |
Jun 23 2022 |
8348 |
588.69 |
Jun 16 2022 |
8348 |
588.69 |
Jun 09 2022 |
8353 |
588.69 |
Jun 02 2022 |
8353 |
588.69 |
May 26 2022 |
8348 |
588.69 |
May 19 2022 |
8348 |
588.69 |
May 12 2022 |
8348 |
588.69 |
May 05 2022 |
8348 |
588.69 |
Apr 28 2022 |
8349 |
588.69 |
Apr 21 2022 |
8349 |
588.69 |
Apr 14 2022 |
8349 |
588.69 |
Apr 07 2022 |
8349 |
588.69 |
Mar 31 2022 |
8349 |
588.69 |
Mar 24 2022 |
8350 |
588.69 |
Mar 17 2022 |
8327 |
588.69 |
Mar 10 2022 |
8327 |
588.69 |
Mar 03 2022 |
8327 |
588.69 |
Feb 24 2022 |
8319 |
588.69 |
Feb 17 2022 |
8335 |
588.69 |
Feb 10 2022 |
8338 |
588.69 |
Feb 03 2022 |
8339 |
588.69 |
Jan 27 2022 |
8335 |
588.69 |
Jan 20 2022 |
8211 |
588.69 |
Jan 13 2022 |
8221 |
588.69 |
Jan 06 2022 |
8701 |
588.69 |
Dec 30 2021 |
8704 |
588.69 |
Dec 23 2021 |
8717 |
588.69 |
Dec 16 2021 |
8930 |
588.69 |
Dec 09 2021 |
9228 |
588.69 |
Dec 02 2021 |
9509 |
588.69 |
Nov 25 2021 |
9675 |
588.69 |
Nov 18 2021 |
10195 |
588.69 |
Nov 11 2021 |
10580 |
588.69 |
Nov 04 2021 |
10589 |
588.69 |
Oct 28 2021 |
10773 |
588.69 |
Oct 21 2021 |
11036 |
588.69 |
Oct 14 2021 |
11196 |
588.69 |
Oct 07 2021 |
10771 |
588.69 |
Sep 30 2021 |
10639 |
588.69 |
Sep 23 2021 |
9872 |
577.64 |
Sep 16 2021 |
7694 |
515.66 |
Sep 09 2021 |
7746 |
520.3 |
Sep 02 2021 |
10316 |
525.59 |
Aug 26 2021 |
10335 |
525.59 |
Aug 19 2021 |
10360 |
525.59 |
Aug 12 2021 |
10380 |
525.59 |
Aug 05 2021 |
10396 |
525.59 |
Jul 29 2021 |
10402 |
525.59 |
Jun 03 2021 |
10158 |
525.59 |
Sep 18 2020 |
17428 |
515.66 |
Sep 11 2020 |
18081 |
520.3 |
Sep 04 2020 |
18825 |
525.59 |
Aug 28 2020 |
18993 |
525.59 |
Aug 21 2020 |
19056 |
525.59 |
Aug 14 2020 |
19075 |
525.59 |
Aug 07 2020 |
19222 |
525.59 |
Jul 31 2020 |
19314 |
525.59 |
Jul 24 2020 |
19314 |
525.59 |
Jul 17 2020 |
19345 |
525.59 |
Jul 10 2020 |
19380 |
525.59 |
Jul 03 2020 |
19452 |
525.59 |
Jun 26 2020 |
19452 |
525.59 |
Jun 19 2020 |
19452 |
525.59 |
Jun 12 2020 |
19460 |
525.59 |
Jun 05 2020 |
19495 |
525.59 |
May 29 2020 |
19523 |
525.59 |
May 22 2020 |
19570 |
525.59 |
May 15 2020 |
19570 |
525.59 |
May 08 2020 |
19577 |
525.59 |
May 01 2020 |
19588 |
525.59 |
Apr 24 2020 |
19646 |
525.59 |
Apr 17 2020 |
19647 |
525.59 |
Apr 10 2020 |
19647 |
525.59 |
Apr 03 2020 |
19647 |
525.59 |
Mar 27 2020 |
19647 |
525.59 |
Mar 20 2020 |
19661 |
525.59 |
Mar 13 2020 |
19661 |
525.59 |
Mar 06 2020 |
19661 |
525.59 |
Feb 28 2020 |
19641 |
525.59 |
Feb 21 2020 |
19703 |
525.59 |
Feb 14 2020 |
19713 |
525.59 |
Feb 07 2020 |
19740 |
525.59 |
Jan 31 2020 |
19760 |
525.59 |
Jan 24 2020 |
19342 |
525.59 |
Jan 17 2020 |
19398 |
525.59 |
Jan 10 2020 |
20118 |
525.59 |
Jan 03 2020 |
19979 |
525.59 |
Dec 27 2019 |
20013 |
525.59 |
Dec 20 2019 |
20052 |
525.59 |
Dec 13 2019 |
20147 |
525.59 |
Dec 06 2019 |
20038 |
525.59 |
Nov 29 2019 |
20501 |
525.59 |
Nov 22 2019 |
20651 |
525.59 |
Nov 15 2019 |
20868 |
525.59 |
Nov 08 2019 |
21168 |
525.59 |
Nov 01 2019 |
21286 |
525.59 |
Oct 25 2019 |
21341 |
525.59 |
Oct 18 2019 |
20868 |
525.59 |
Oct 11 2019 |
21199 |
525.59 |
Oct 04 2019 |
21318 |
525.59 |
Sep 27 2019 |
20847 |
520.81 |
Sep 20 2019 |
20169 |
516.59 |
Sep 13 2019 |
19324 |
507.58 |
Sep 06 2019 |
18929 |
507.58 |
Aug 30 2019 |
19004 |
507.58 |
Aug 23 2019 |
19026 |
507.58 |
Aug 16 2019 |
18864 |
507.58 |
Aug 09 2019 |
18864 |
507.58 |
Aug 02 2019 |
18874 |
507.58 |
Jul 26 2019 |
18883 |
507.58 |
Jul 19 2019 |
18901 |
507.58 |
Jul 12 2019 |
18939 |
507.58 |
Jul 05 2019 |
18951 |
507.58 |
Jun 28 2019 |
18996 |
507.58 |
Jun 21 2019 |
19024 |
507.58 |
Jun 14 2019 |
19024 |
507.58 |
Jun 07 2019 |
19008 |
507.58 |
May 31 2019 |
19039 |
507.58 |
May 24 2019 |
19043 |
507.58 |
May 17 2019 |
19075 |
507.58 |
May 10 2019 |
19066 |
507.58 |
May 03 2019 |
19084 |
507.58 |
Apr 26 2019 |
19078 |
507.58 |
Apr 19 2019 |
19077 |
507.58 |
Apr 12 2019 |
19080 |
507.58 |
Apr 05 2019 |
19080 |
507.58 |
Mar 29 2019 |
19081 |
507.58 |
Mar 22 2019 |
19066 |
507.58 |
Mar 15 2019 |
19072 |
507.58 |
Mar 08 2019 |
18992 |
507.58 |
Mar 01 2019 |
18997 |
507.58 |
Feb 22 2019 |
18989 |
507.58 |
Feb 15 2019 |
18998 |
507.58 |
Feb 08 2019 |
18975 |
507.58 |
Feb 01 2019 |
19002 |
507.58 |
Jan 25 2019 |
19015 |
507.58 |
Jan 18 2019 |
18537 |
507.58 |
Jan 11 2019 |
19183 |
507.58 |
Jan 04 2019 |
19313 |
507.58 |
Dec 28 2018 |
19283 |
507.58 |
Dec 21 2018 |
19161 |
507.58 |
Dec 14 2018 |
19295 |
507.58 |
Dec 07 2018 |
19516 |
507.58 |
Nov 30 2018 |
19789 |
507.58 |
Nov 23 2018 |
20008 |
507.58 |
Nov 16 2018 |
20394 |
507.58 |
Nov 09 2018 |
20504 |
507.58 |
Nov 02 2018 |
20186 |
503.03 |
Oct 26 2018 |
19944 |
503.03 |
Oct 19 2018 |
19041 |
493.28 |
Oct 12 2018 |
18943 |
493.28 |
Oct 05 2018 |
18670 |
493.28 |
Sep 28 2018 |
17914 |
485.65 |
Sep 21 2018 |
18417 |
490.34 |
Sep 14 2018 |
17505 |
483.55 |
Sep 07 2018 |
17516 |
484.83 |
Aug 31 2018 |
17350 |
484.83 |
Aug 24 2018 |
17263 |
484.83 |
Aug 17 2018 |
17250 |
484.83 |
Aug 10 2018 |
17260 |
484.83 |
Aug 03 2018 |
17285 |
484.83 |
Jul 27 2018 |
17298 |
484.83 |
Jul 20 2018 |
17314 |
484.83 |
Jul 13 2018 |
17315 |
484.83 |
Jul 06 2018 |
17285 |
484.83 |
Jun 29 2018 |
17347 |
484.83 |
Jun 22 2018 |
17347 |
484.83 |
Jun 15 2018 |
17372 |
484.83 |
Jun 08 2018 |
17399 |
484.83 |
Jun 01 2018 |
17388 |
484.83 |
May 25 2018 |
17411 |
484.83 |
May 18 2018 |
17379 |
484.83 |
May 11 2018 |
17407 |
484.83 |
May 04 2018 |
17486 |
484.83 |
Apr 27 2018 |
17478 |
484.83 |
Apr 20 2018 |
17527 |
484.83 |
Apr 13 2018 |
17521 |
484.83 |
Apr 06 2018 |
17521 |
484.83 |
Mar 30 2018 |
17520 |
484.83 |
Mar 23 2018 |
17520 |
484.83 |
Mar 16 2018 |
17510 |
484.83 |
Mar 09 2018 |
17510 |
484.83 |
Mar 02 2018 |
17515 |
484.83 |
Feb 23 2018 |
17509 |
484.83 |
Feb 16 2018 |
17525 |
484.83 |
Feb 09 2018 |
17517 |
484.83 |
Feb 02 2018 |
17528 |
484.83 |
Jan 26 2018 |
17562 |
484.83 |
Jan 19 2018 |
17507 |
484.83 |
Jan 12 2018 |
17086 |
484.83 |
Jan 05 2018 |
17316 |
484.83 |
Dec 29 2017 |
17355 |
484.83 |
Dec 22 2017 |
17331 |
484.83 |
Dec 15 2017 |
17294 |
484.83 |
Dec 08 2017 |
13352 |
443.43 |
Dec 01 2017 |
9741 |
404.03 |
Nov 24 2017 |
9770 |
404.03 |
Nov 17 2017 |
6700 |
365.14 |
Nov 10 2017 |
3463 |
303.32 |
Nov 03 2017 |
3349 |
301.02 |
Oct 27 2017 |
3247 |
301.02 |
Oct 20 2017 |
3231 |
300.13 |
Oct 13 2017 |
3176 |
300.04 |
Oct 06 2017 |
3103 |
299.51 |
Sep 29 2017 |
3106 |
299.51 |
Sep 22 2017 |
3119 |
299.51 |
Sep 15 2017 |
3154 |
299.51 |
Sep 08 2017 |
3122 |
299.51 |
Sep 01 2017 |
3143 |
299.51 |
Aug 25 2017 |
3159 |
299.51 |
Aug 18 2017 |
3164 |
299.51 |
Aug 11 2017 |
3161 |
299.51 |
Aug 04 2017 |
3167 |
299.51 |
Jul 28 2017 |
3166 |
299.51 |
Jul 21 2017 |
3173 |
299.51 |
Jul 14 2017 |
3184 |
299.51 |
Jul 07 2017 |
3183 |
299.51 |
Jun 30 2017 |
3188 |
299.51 |
Jun 23 2017 |
3188 |
299.51 |
Jun 16 2017 |
3206 |
299.51 |
Jun 09 2017 |
3204 |
299.51 |
Jun 02 2017 |
3202 |
299.51 |
May 26 2017 |
3131 |
299.51 |
May 19 2017 |
3147 |
299.51 |
May 12 2017 |
3122 |
299.51 |
May 05 2017 |
3122 |
299.51 |
Apr 28 2017 |
3118 |
299.51 |
Apr 21 2017 |
3111 |
299.51 |
Apr 14 2017 |
3112 |
299.51 |
Apr 07 2017 |
3111 |
299.51 |
Mar 31 2017 |
3111 |
299.51 |
Mar 24 2017 |
3111 |
299.51 |
Mar 17 2017 |
3107 |
299.51 |
Mar 10 2017 |
3113 |
299.51 |
Mar 03 2017 |
3113 |
299.51 |
Feb 24 2017 |
3119 |
299.51 |
Feb 17 2017 |
3127 |
299.51 |
Feb 10 2017 |
3134 |
299.51 |
Feb 03 2017 |
3124 |
299.51 |
Jan 27 2017 |
3129 |
299.51 |
Jan 20 2017 |
3145 |
299.51 |
Jan 13 2017 |
3152 |
299.51 |
Jan 06 2017 |
3228 |
299.51 |
Dec 30 2016 |
3256 |
299.51 |
Dec 23 2016 |
3254 |
299.51 |
Dec 16 2016 |
3252 |
299.51 |
Dec 09 2016 |
3279 |
300.39 |
Dec 02 2016 |
3265 |
299.65 |
Nov 25 2016 |
3266 |
299.65 |
Nov 18 2016 |
3395 |
304.67 |
Nov 11 2016 |
3403 |
304.54 |
Nov 04 2016 |
3405 |
304.54 |
Oct 28 2016 |
3047 |
296.15 |
Oct 21 2016 |
2762 |
286.81 |
Oct 14 2016 |
2448 |
278.59 |
Oct 07 2016 |
2527 |
278.59 |
Sep 30 2016 |
2354 |
274.83 |
Sep 23 2016 |
2296 |
274.83 |
Sep 16 2016 |
2241 |
274.83 |
Sep 09 2016 |
2272 |
274.83 |
Sep 02 2016 |
2233 |
274.83 |
Aug 26 2016 |
2240 |
274.83 |
Aug 19 2016 |
2146 |
274.83 |
Aug 12 2016 |
2142 |
274.83 |
Aug 05 2016 |
2155 |
274.83 |
Jul 29 2016 |
2155 |
274.83 |
Jul 22 2016 |
2152 |
274.83 |
Jun 28 2016 |
2152 |
274.83 |
Jun 21 2016 |
2155 |
274.83 |
Jun 14 2016 |
2155 |
274.83 |
Jun 07 2016 |
2155 |
274.83 |
May 31 2016 |
2155 |
274.83 |
May 24 2016 |
2155 |
274.83 |
May 17 2016 |
2153 |
274.83 |
May 10 2016 |
2153 |
274.83 |
May 03 2016 |
2153 |
274.83 |
Apr 26 2016 |
2153 |
274.83 |
Apr 19 2016 |
2152 |
274.83 |
Apr 12 2016 |
2156 |
274.83 |
Apr 05 2016 |
2156 |
274.83 |
Mar 29 2016 |
2156 |
274.83 |
Mar 22 2016 |
2155 |
274.83 |
Mar 15 2016 |
2154 |
274.83 |
Mar 08 2016 |
2155 |
274.83 |
Mar 01 2016 |
2153 |
274.83 |
Feb 23 2016 |
2150 |
274.83 |
Feb 16 2016 |
2145 |
274.83 |
Feb 09 2016 |
2145 |
274.83 |
Feb 02 2016 |
2120 |
274.83 |
Jan 26 2016 |
2126 |
274.83 |
Jan 19 2016 |
2130 |
274.83 |
Jan 12 2016 |
1943 |
274.83 |
Jan 05 2016 |
2040 |
274.83 |
Dec 29 2015 |
2043 |
274.83 |
Dec 22 2015 |
2010 |
274.83 |
Dec 15 2015 |
1971 |
274.83 |
Dec 08 2015 |
2025 |
274.83 |
Dec 01 2015 |
1976 |
275.56 |
Nov 24 2015 |
1984 |
275.56 |
Nov 17 2015 |
1875 |
275.56 |
Nov 10 2015 |
1956 |
279.59 |
Nov 03 2015 |
1973 |
279.59 |
Oct 27 2015 |
2054 |
281.59 |
Oct 20 2015 |
2243 |
289.75 |
Oct 13 2015 |
2401 |
300.04 |
Oct 06 2015 |
2467 |
300.04 |
Sep 29 2015 |
2715 |
306.49 |
Sep 22 2015 |
23004 |
306.49 |
Sep 15 2015 |
22429 |
310.76 |
Sep 14 2015 |
2908 |
313.83 |
Sep 07 2015 |
2929 |
313.83 |
Aug 31 2015 |
2898 |
313.83 |
Aug 24 2015 |
2874 |
313.83 |
Aug 17 2015 |
2876 |
313.83 |
Aug 10 2015 |
2880 |
313.83 |
Aug 03 2015 |
2880 |
313.83 |
Jul 27 2015 |
2880 |
313.83 |
Jul 20 2015 |
2880 |
313.83 |
Jul 13 2015 |
2880 |
313.83 |
Jul 06 2015 |
2880 |
313.83 |
Jun 29 2015 |
2880 |
313.83 |
Jun 22 2015 |
2880 |
313.83 |
Jun 15 2015 |
2880 |
313.83 |
Jun 08 2015 |
2914 |
313.83 |
Jun 01 2015 |
2914 |
313.83 |
May 25 2015 |
2914 |
313.83 |
May 18 2015 |
2914 |
313.83 |
May 11 2015 |
2914 |
313.83 |
May 04 2015 |
2914 |
313.83 |
Apr 27 2015 |
2914 |
313.83 |
Apr 20 2015 |
2911 |
313.83 |
Apr 13 2015 |
2911 |
313.83 |
Apr 06 2015 |
2916 |
313.83 |
Mar 30 2015 |
2916 |
313.83 |
Mar 23 2015 |
2921 |
313.83 |
Mar 16 2015 |
2919 |
313.83 |
Mar 09 2015 |
2919 |
313.83 |
Mar 02 2015 |
2918 |
313.83 |
Feb 23 2015 |
2884 |
313.83 |
Feb 16 2015 |
2885 |
313.83 |
Feb 09 2015 |
2891 |
313.83 |
Feb 02 2015 |
2897 |
313.83 |
Jan 26 2015 |
2893 |
313.83 |
Jan 19 2015 |
2881 |
313.83 |
Jan 12 2015 |
2824 |
313.83 |
Jan 05 2015 |
2942 |
313.83 |
Dec 29 2014 |
2910 |
313.83 |
Dec 22 2014 |
3144 |
319.65 |
Dec 15 2014 |
3050 |
319.65 |
Dec 08 2014 |
3066 |
319.65 |
Dec 01 2014 |
3122 |
319.65 |
Nov 24 2014 |
3151 |
319.65 |
Nov 17 2014 |
3194 |
320.34 |
Nov 10 2014 |
3575 |
329.61 |
Nov 03 2014 |
4250 |
344.43 |
Oct 27 2014 |
4268 |
344.43 |
Oct 20 2014 |
4192 |
341.36 |
Oct 13 2014 |
4175 |
342.86 |
Oct 06 2014 |
5007 |
357.68 |
Sep 29 2014 |
6678 |
382.22 |
Sep 22 2014 |
6734 |
382.22 |
Sep 15 2014 |
6814 |
383.87 |
Sep 08 2014 |
7229 |
389.28 |
Sep 01 2014 |
7267 |
389.28 |
Aug 25 2014 |
7279 |
389.28 |
Aug 18 2014 |
7283 |
389.28 |
Aug 11 2014 |
7283 |
389.28 |
Aug 04 2014 |
7283 |
389.28 |
Jul 28 2014 |
7283 |
389.28 |
Jul 21 2014 |
7296 |
389.28 |
Jul 14 2014 |
7296 |
389.28 |
Jul 07 2014 |
7296 |
389.28 |
Jun 30 2014 |
7296 |
389.28 |
Jun 23 2014 |
7296 |
389.28 |
Jun 16 2014 |
7296 |
389.28 |
Jun 09 2014 |
7296 |
389.28 |
Jun 02 2014 |
7296 |
389.28 |
May 26 2014 |
7296 |
389.28 |
May 19 2014 |
7296 |
389.28 |
May 12 2014 |
7298 |
389.28 |
May 05 2014 |
7298 |
389.28 |
Apr 28 2014 |
7298 |
389.28 |
Apr 21 2014 |
7298 |
389.28 |
Apr 14 2014 |
7310 |
389.28 |
Apr 07 2014 |
7310 |
389.28 |
Mar 31 2014 |
7311 |
389.28 |
Mar 24 2014 |
7311 |
389.28 |
Mar 17 2014 |
7311 |
389.28 |
Mar 10 2014 |
7311 |
389.28 |
Mar 03 2014 |
7311 |
389.28 |
Feb 24 2014 |
7309 |
389.28 |
Feb 17 2014 |
7316 |
389.28 |
Feb 10 2014 |
7314 |
389.28 |
Feb 03 2014 |
7300 |
389.28 |
Jan 27 2014 |
7362 |
389.28 |
Jan 20 2014 |
7338 |
389.28 |
Jan 13 2014 |
7194 |
389.28 |
Jan 06 2014 |
7151 |
389.28 |
Dec 30 2013 |
7239 |
389.28 |
Dec 23 2013 |
7069 |
389.28 |
Dec 16 2013 |
6523 |
383.11 |
Dec 09 2013 |
7808 |
400.16 |
Dec 02 2013 |
7923 |
400.16 |
Nov 25 2013 |
8086 |
400.16 |
Nov 18 2013 |
8164 |
400.16 |
Nov 11 2013 |
8212 |
402.09 |
Nov 04 2013 |
8127 |
402.09 |
Oct 28 2013 |
8989 |
412.46 |
Oct 21 2013 |
8779 |
412.46 |
Oct 14 2013 |
12434 |
452.76 |
Oct 07 2013 |
12404 |
452.76 |
Sep 30 2013 |
17433 |
503.92 |
Sep 23 2013 |
17380 |
503.92 |
Sep 16 2013 |
17289 |
503.92 |
Sep 09 2013 |
17222 |
503.92 |
Sep 02 2013 |
17346 |
503.92 |
Aug 26 2013 |
17314 |
503.92 |
Aug 19 2013 |
17335 |
503.92 |
Aug 12 2013 |
17335 |
503.92 |
Aug 05 2013 |
17337 |
503.92 |
Jul 29 2013 |
17338 |
503.92 |
Jul 22 2013 |
17381 |
503.92 |
Jul 15 2013 |
17381 |
503.92 |
Jul 08 2013 |
17382 |
503.92 |
Jul 01 2013 |
17382 |
503.92 |
Jun 24 2013 |
17383 |
503.92 |
Jun 17 2013 |
17383 |
503.92 |
Jun 10 2013 |
17383 |
503.92 |
Jun 03 2013 |
17383 |
503.92 |
May 27 2013 |
17383 |
503.92 |
May 20 2013 |
17383 |
503.92 |
May 13 2013 |
17383 |
503.92 |
May 06 2013 |
17383 |
503.92 |
Apr 29 2013 |
17383 |
503.92 |
Apr 22 2013 |
17345 |
503.92 |
Apr 15 2013 |
17352 |
503.92 |
Apr 08 2013 |
17352 |
503.92 |
Apr 01 2013 |
17352 |
503.92 |
Mar 25 2013 |
17346 |
503.92 |
Mar 18 2013 |
17346 |
503.92 |
Mar 11 2013 |
17346 |
503.92 |
Mar 04 2013 |
17346 |
503.92 |
Feb 25 2013 |
17346 |
503.92 |
Feb 18 2013 |
17349 |
503.92 |
Feb 11 2013 |
17358 |
503.92 |
Feb 04 2013 |
17324 |
503.92 |
Jan 28 2013 |
17368 |
503.92 |
Jan 21 2013 |
17388 |
503.92 |
Jan 14 2013 |
17483 |
503.92 |
Jan 07 2013 |
17432 |
503.92 |
Dec 31 2012 |
17436 |
503.92 |
Dec 24 2012 |
17433 |
503.92 |
Dec 17 2012 |
18699 |
518.28 |
Dec 10 2012 |
18529 |
518.28 |
Dec 03 2012 |
20642 |
540.27 |
Nov 26 2012 |
20529 |
540.27 |
Nov 19 2012 |
21968 |
558.34 |
Nov 12 2012 |
22065 |
558.34 |
Nov 05 2012 |
22106 |
558.34 |
Oct 29 2012 |
22288 |
558.34 |
Oct 22 2012 |
22125 |
558.34 |