| Apr 19 2024 |
5224 |
437.47 |
| Apr 18 2024 |
5224 |
437.47 |
| Apr 11 2024 |
5225 |
437.47 |
| Apr 04 2024 |
5225 |
437.47 |
| Mar 28 2024 |
5225 |
437.47 |
| Mar 21 2024 |
5225 |
437.47 |
| Mar 14 2024 |
5225 |
437.47 |
| Mar 07 2024 |
5225 |
437.47 |
| Feb 29 2024 |
5225 |
437.47 |
| Feb 22 2024 |
5226 |
437.47 |
| Feb 15 2024 |
5230 |
437.47 |
| Feb 08 2024 |
5240 |
437.47 |
| Feb 01 2024 |
5244 |
437.47 |
| Jan 25 2024 |
5244 |
437.47 |
| Jan 18 2024 |
5253 |
437.47 |
| Jan 11 2024 |
5214 |
437.47 |
| Jan 04 2024 |
5244 |
437.47 |
| Dec 28 2023 |
5250 |
437.47 |
| Dec 21 2023 |
5242 |
437.47 |
| Dec 14 2023 |
5266 |
437.47 |
| Dec 07 2023 |
5192 |
437.47 |
| Nov 30 2023 |
5653 |
453.01 |
| Nov 23 2023 |
5589 |
453.01 |
| Nov 16 2023 |
5693 |
453.01 |
| Nov 09 2023 |
5746 |
455.17 |
| Nov 02 2023 |
5737 |
455.17 |
| Oct 26 2023 |
6021 |
469.52 |
| Oct 19 2023 |
5808 |
460.53 |
| Oct 12 2023 |
5634 |
460.53 |
| Oct 05 2023 |
5702 |
460.53 |
| Sep 28 2023 |
5691 |
460.53 |
| Sep 21 2023 |
5686 |
460.53 |
| Sep 14 2023 |
5751 |
460.53 |
| Sep 07 2023 |
5767 |
460.53 |
| Aug 31 2023 |
5788 |
460.53 |
| Aug 24 2023 |
5777 |
460.53 |
| Aug 17 2023 |
5770 |
460.53 |
| Aug 10 2023 |
5771 |
460.53 |
| Aug 03 2023 |
5780 |
460.53 |
| Jul 27 2023 |
5772 |
460.53 |
| Jul 20 2023 |
5693 |
460.53 |
| Jul 13 2023 |
5693 |
460.53 |
| Jul 06 2023 |
5671 |
460.53 |
| Jun 29 2023 |
5674 |
460.53 |
| Jun 22 2023 |
5674 |
460.53 |
| Jun 15 2023 |
5674 |
460.53 |
| Jun 08 2023 |
5677 |
460.53 |
| Jun 01 2023 |
5669 |
460.53 |
| May 25 2023 |
5664 |
460.53 |
| May 18 2023 |
5664 |
460.53 |
| May 11 2023 |
5664 |
460.53 |
| May 04 2023 |
5663 |
460.53 |
| Apr 27 2023 |
5664 |
460.53 |
| Apr 20 2023 |
5664 |
460.53 |
| Apr 13 2023 |
5664 |
460.53 |
| Apr 06 2023 |
5674 |
460.53 |
| Mar 30 2023 |
5674 |
460.53 |
| Mar 23 2023 |
5674 |
460.53 |
| Mar 16 2023 |
5674 |
460.53 |
| Mar 09 2023 |
5674 |
460.53 |
| Mar 02 2023 |
5674 |
460.53 |
| Feb 23 2023 |
5673 |
460.53 |
| Feb 16 2023 |
5680 |
460.53 |
| Feb 09 2023 |
5696 |
460.53 |
| Feb 02 2023 |
5707 |
460.53 |
| Jan 26 2023 |
5708 |
460.53 |
| Jan 19 2023 |
5698 |
460.53 |
| Jan 12 2023 |
5640 |
460.53 |
| Jan 05 2023 |
5673 |
460.53 |
| Dec 29 2022 |
5671 |
460.53 |
| Dec 22 2022 |
8921 |
460.53 |
| Dec 15 2022 |
8898 |
460.53 |
| Dec 08 2022 |
8852 |
460.53 |
| Dec 01 2022 |
5958 |
462.35 |
| Nov 24 2022 |
5955 |
462.35 |
| Nov 17 2022 |
5897 |
462.35 |
| Nov 10 2022 |
5880 |
462.35 |
| Nov 03 2022 |
5748 |
462.35 |
| Oct 27 2022 |
4623 |
440 |
| Dec 02 2021 |
2763 |
372.92 |
| Nov 25 2021 |
2792 |
372.92 |
| Nov 18 2021 |
3887 |
372.17 |
| Nov 11 2021 |
4113 |
379.06 |
| Nov 04 2021 |
4271 |
381.06 |
| Oct 28 2021 |
4452 |
381.06 |
| Oct 21 2021 |
4484 |
381.06 |
| Oct 14 2021 |
4545 |
381.06 |
| Oct 07 2021 |
4430 |
381.06 |
| Sep 30 2021 |
4519 |
381.06 |
| Sep 23 2021 |
4593 |
381.06 |
| Sep 16 2021 |
4684 |
381.06 |
| Sep 09 2021 |
4737 |
381.06 |
| Sep 02 2021 |
4811 |
381.06 |
| Aug 26 2021 |
4806 |
381.06 |
| Aug 19 2021 |
4816 |
381.06 |
| Aug 12 2021 |
4830 |
381.06 |
| Aug 05 2021 |
4841 |
381.06 |
| Jul 29 2021 |
4845 |
381.06 |
| Jun 03 2021 |
5785 |
381.06 |
| Dec 04 2020 |
3836 |
372.92 |
| Nov 27 2020 |
3791 |
372.92 |
| Nov 20 2020 |
4310 |
372.17 |
| Nov 13 2020 |
4865 |
379.06 |
| Nov 06 2020 |
5282 |
381.06 |
| Oct 30 2020 |
5625 |
381.06 |
| Oct 23 2020 |
5998 |
381.06 |
| Oct 16 2020 |
6249 |
381.06 |
| Oct 09 2020 |
6504 |
381.06 |
| Oct 02 2020 |
6723 |
381.06 |
| Sep 25 2020 |
6872 |
381.06 |
| Sep 18 2020 |
7036 |
381.06 |
| Sep 11 2020 |
7110 |
381.06 |
| Sep 04 2020 |
7196 |
381.06 |
| Aug 28 2020 |
7248 |
381.06 |
| Aug 21 2020 |
7287 |
381.06 |
| Aug 14 2020 |
7296 |
381.06 |
| Aug 07 2020 |
7368 |
381.06 |
| Jul 31 2020 |
7398 |
381.06 |
| Jul 24 2020 |
7398 |
381.06 |
| Jul 17 2020 |
7411 |
381.06 |
| Jul 10 2020 |
7434 |
381.06 |
| Jul 03 2020 |
7460 |
381.06 |
| Jun 26 2020 |
7460 |
381.06 |
| Jun 19 2020 |
7460 |
381.06 |
| Jun 12 2020 |
7463 |
381.06 |
| Jun 05 2020 |
7478 |
381.06 |
| May 29 2020 |
7488 |
381.06 |
| May 22 2020 |
7506 |
381.06 |
| May 15 2020 |
7506 |
381.06 |
| May 08 2020 |
7509 |
381.06 |
| May 01 2020 |
7510 |
381.06 |
| Apr 24 2020 |
7541 |
381.06 |
| Apr 17 2020 |
7541 |
381.06 |
| Apr 10 2020 |
7541 |
381.06 |
| Apr 03 2020 |
7541 |
381.06 |
| Mar 27 2020 |
7541 |
381.06 |
| Mar 20 2020 |
7548 |
381.06 |
| Mar 13 2020 |
7548 |
381.06 |
| Mar 06 2020 |
7548 |
381.06 |
| Feb 28 2020 |
7545 |
381.06 |
| Feb 21 2020 |
7578 |
381.06 |
| Feb 14 2020 |
7582 |
381.06 |
| Feb 07 2020 |
7589 |
381.06 |
| Jan 31 2020 |
7612 |
381.06 |
| Jan 24 2020 |
7314 |
381.06 |
| Jan 17 2020 |
7338 |
381.06 |
| Jan 10 2020 |
7799 |
381.06 |
| Jan 03 2020 |
7753 |
381.06 |
| Dec 27 2019 |
7755 |
381.06 |
| Dec 20 2019 |
7763 |
381.06 |
| Dec 13 2019 |
7782 |
381.06 |
| Dec 06 2019 |
8062 |
386.42 |
| Nov 29 2019 |
8227 |
386.42 |
| Nov 22 2019 |
8478 |
389.23 |
| Nov 15 2019 |
8597 |
390.02 |
| Nov 08 2019 |
11018 |
417.11 |
| Nov 01 2019 |
11006 |
417.11 |
| Oct 25 2019 |
10275 |
409.67 |
| Oct 18 2019 |
8141 |
386.96 |
| Oct 11 2019 |
7739 |
380.56 |
| Oct 04 2019 |
6133 |
357.46 |
| Dec 02 2016 |
15313 |
455.66 |
| Nov 25 2016 |
15232 |
455.66 |
| Nov 18 2016 |
15421 |
455.66 |
| Nov 11 2016 |
20337 |
498.03 |
| Nov 04 2016 |
20409 |
498.03 |
| Oct 28 2016 |
19847 |
493.25 |
| Oct 21 2016 |
19935 |
493.25 |
| Oct 14 2016 |
19860 |
493.25 |
| Oct 07 2016 |
18671 |
483.95 |
| Sep 30 2016 |
18626 |
483.95 |
| Sep 23 2016 |
18295 |
483.95 |
| Sep 16 2016 |
18007 |
483.95 |
| Sep 09 2016 |
17815 |
483.95 |
| Sep 02 2016 |
17752 |
483.95 |
| Aug 26 2016 |
17767 |
483.95 |
| Aug 19 2016 |
17413 |
483.95 |
| Aug 12 2016 |
17402 |
483.95 |
| Aug 05 2016 |
17420 |
483.95 |
| Jul 29 2016 |
17421 |
483.95 |
| Jul 22 2016 |
17398 |
483.95 |
| Jun 28 2016 |
17400 |
483.95 |
| Jun 21 2016 |
17459 |
483.95 |
| Jun 14 2016 |
17459 |
483.95 |
| Jun 07 2016 |
17461 |
483.95 |
| May 31 2016 |
17472 |
483.95 |
| May 24 2016 |
17472 |
483.95 |
| May 17 2016 |
17456 |
483.95 |
| May 10 2016 |
17456 |
483.95 |
| May 03 2016 |
17457 |
483.95 |
| Apr 26 2016 |
17457 |
483.95 |
| Apr 19 2016 |
17436 |
483.95 |
| Apr 12 2016 |
17476 |
483.95 |
| Apr 05 2016 |
17476 |
483.95 |
| Mar 29 2016 |
17476 |
483.95 |
| Mar 22 2016 |
17466 |
483.95 |
| Mar 15 2016 |
17464 |
483.95 |
| Mar 08 2016 |
17482 |
483.95 |
| Mar 01 2016 |
17478 |
483.95 |
| Feb 23 2016 |
17475 |
483.95 |
| Feb 16 2016 |
17414 |
483.95 |
| Feb 09 2016 |
17414 |
483.95 |
| Feb 02 2016 |
17356 |
483.95 |
| Jan 26 2016 |
17388 |
483.95 |
| Jan 19 2016 |
17400 |
483.95 |
| Jan 12 2016 |
16959 |
483.95 |
| Jan 05 2016 |
17361 |
483.95 |
| Dec 29 2015 |
17371 |
483.95 |
| Dec 22 2015 |
17210 |
483.95 |
| Dec 15 2015 |
17104 |
483.95 |
| Dec 08 2015 |
17350 |
483.95 |
| Dec 01 2015 |
19273 |
501.41 |
| Nov 24 2015 |
19106 |
501.41 |
| Nov 17 2015 |
18631 |
499.84 |
| Nov 10 2015 |
15353 |
469.33 |
| Nov 03 2015 |
15403 |
469.33 |
| Oct 27 2015 |
17441 |
488.55 |
| Oct 20 2015 |
17384 |
488.55 |
| Oct 13 2015 |
16107 |
482.6 |
| Oct 06 2015 |
16954 |
490.34 |
| Sep 29 2015 |
15370 |
474.83 |
| Sep 22 2015 |
7580 |
470.87 |
| Sep 15 2015 |
13817 |
470.87 |
| Sep 14 2015 |
14466 |
470.87 |
| Sep 07 2015 |
14448 |
470.87 |
| Aug 31 2015 |
14462 |
470.87 |
| Aug 24 2015 |
14382 |
470.87 |
| Aug 17 2015 |
14401 |
470.87 |
| Aug 10 2015 |
14416 |
470.87 |
| Aug 03 2015 |
14416 |
470.87 |
| Jul 27 2015 |
14416 |
470.87 |
| Jul 20 2015 |
14415 |
470.87 |
| Jul 13 2015 |
14415 |
470.87 |
| Jul 06 2015 |
14415 |
470.87 |
| Jun 29 2015 |
14415 |
470.87 |
| Jun 22 2015 |
14415 |
470.87 |
| Jun 15 2015 |
14415 |
470.87 |
| Jun 08 2015 |
14518 |
470.87 |
| Jun 01 2015 |
14518 |
470.87 |
| May 25 2015 |
14518 |
470.87 |
| May 18 2015 |
14518 |
470.87 |
| May 11 2015 |
14518 |
470.87 |
| May 04 2015 |
14518 |
470.87 |
| Apr 27 2015 |
14503 |
470.87 |
| Apr 20 2015 |
14490 |
470.87 |
| Apr 13 2015 |
14490 |
470.87 |
| Apr 06 2015 |
14514 |
470.87 |
| Mar 30 2015 |
14514 |
470.87 |
| Mar 23 2015 |
14531 |
470.87 |
| Mar 16 2015 |
14523 |
470.87 |
| Mar 09 2015 |
14522 |
470.87 |
| Mar 02 2015 |
14510 |
470.87 |
| Feb 23 2015 |
14407 |
470.87 |
| Feb 16 2015 |
14389 |
470.87 |
| Feb 09 2015 |
14400 |
470.87 |
| Feb 02 2015 |
14406 |
470.87 |
| Jan 26 2015 |
14391 |
470.87 |
| Jan 19 2015 |
14371 |
470.87 |
| Jan 12 2015 |
14253 |
470.87 |
| Jan 05 2015 |
14548 |
470.87 |
| Dec 29 2014 |
14542 |
470.87 |
| Dec 22 2014 |
14586 |
470.87 |
| Dec 15 2014 |
14332 |
470.87 |
| Dec 08 2014 |
14458 |
470.87 |
| Dec 01 2014 |
14529 |
470.87 |
| Nov 24 2014 |
14533 |
470.87 |
| Nov 17 2014 |
14646 |
470.87 |
| Nov 10 2014 |
18472 |
506.31 |
| Nov 03 2014 |
18622 |
508.42 |
| Oct 27 2014 |
17708 |
499.86 |
| Oct 20 2014 |
18035 |
500.98 |
| Oct 13 2014 |
17374 |
496.33 |
| Oct 06 2014 |
17700 |
501.83 |
| Sep 29 2014 |
20342 |
525.06 |
| Sep 22 2014 |
19780 |
519.31 |
| Sep 15 2014 |
19603 |
519.31 |
| Sep 08 2014 |
19471 |
519.31 |
| Sep 01 2014 |
19546 |
519.31 |
| Aug 25 2014 |
19575 |
519.31 |
| Aug 18 2014 |
19582 |
519.31 |
| Aug 11 2014 |
19582 |
519.31 |
| Aug 04 2014 |
19582 |
519.31 |
| Jul 28 2014 |
19582 |
519.31 |
| Jul 21 2014 |
19601 |
519.31 |
| Jul 14 2014 |
19601 |
519.31 |
| Jul 07 2014 |
19601 |
519.31 |
| Jun 30 2014 |
19601 |
519.31 |
| Jun 23 2014 |
19601 |
519.31 |
| Jun 16 2014 |
19601 |
519.31 |
| Jun 09 2014 |
19601 |
519.31 |
| Jun 02 2014 |
19601 |
519.31 |
| May 26 2014 |
19601 |
519.31 |
| May 19 2014 |
19601 |
519.31 |
| May 12 2014 |
19603 |
519.31 |
| May 05 2014 |
19603 |
519.31 |
| Apr 28 2014 |
19604 |
519.31 |
| Apr 21 2014 |
19604 |
519.31 |
| Apr 14 2014 |
19620 |
519.31 |
| Apr 07 2014 |
19620 |
519.31 |
| Mar 31 2014 |
19621 |
519.31 |
| Mar 24 2014 |
19621 |
519.31 |
| Mar 17 2014 |
19621 |
519.31 |
| Mar 10 2014 |
19620 |
519.31 |
| Mar 03 2014 |
19620 |
519.31 |
| Feb 24 2014 |
19613 |
519.31 |
| Feb 17 2014 |
19628 |
519.31 |
| Feb 10 2014 |
19627 |
519.31 |
| Feb 03 2014 |
19617 |
519.31 |
| Jan 27 2014 |
19679 |
519.31 |
| Jan 20 2014 |
19625 |
519.31 |
| Jan 13 2014 |
19436 |
519.31 |
| Jan 06 2014 |
19385 |
519.31 |
| Dec 30 2013 |
19532 |
519.31 |
| Dec 23 2013 |
19303 |
519.31 |
| Dec 16 2013 |
19110 |
519.31 |
| Dec 09 2013 |
19155 |
519.31 |
| Dec 02 2013 |
19351 |
519.31 |
| Nov 25 2013 |
19660 |
519.31 |
| Nov 18 2013 |
19769 |
519.43 |
| Nov 11 2013 |
21435 |
536.74 |
| Nov 04 2013 |
19357 |
516.59 |
| Oct 28 2013 |
19193 |
516.59 |
| Oct 21 2013 |
19723 |
525.9 |
| Oct 14 2013 |
19728 |
525.9 |
| Oct 07 2013 |
19677 |
527.17 |
| Sep 30 2013 |
20299 |
535.98 |
| Sep 23 2013 |
20255 |
535.98 |
| Sep 16 2013 |
20052 |
535.98 |
| Sep 09 2013 |
19969 |
535.98 |
| Sep 02 2013 |
20111 |
535.98 |
| Aug 26 2013 |
20078 |
535.98 |
| Aug 19 2013 |
20100 |
535.98 |
| Aug 12 2013 |
20100 |
535.98 |
| Aug 05 2013 |
20102 |
535.98 |
| Jul 29 2013 |
20103 |
535.98 |
| Jul 22 2013 |
20150 |
535.98 |
| Jul 15 2013 |
20150 |
535.98 |
| Jul 08 2013 |
20150 |
535.98 |
| Jul 01 2013 |
20150 |
535.98 |
| Jun 24 2013 |
20151 |
535.98 |
| Jun 17 2013 |
20151 |
535.98 |
| Jun 10 2013 |
20151 |
535.98 |
| Jun 03 2013 |
20151 |
535.98 |
| May 27 2013 |
20151 |
535.98 |
| May 20 2013 |
20151 |
535.98 |
| May 13 2013 |
20151 |
535.98 |
| May 06 2013 |
20151 |
535.98 |
| Apr 29 2013 |
20151 |
535.98 |
| Apr 22 2013 |
20112 |
535.98 |
| Apr 15 2013 |
20119 |
535.98 |
| Apr 08 2013 |
20119 |
535.98 |
| Apr 01 2013 |
20119 |
535.98 |
| Mar 25 2013 |
20110 |
535.98 |
| Mar 18 2013 |
20110 |
535.98 |
| Mar 11 2013 |
20110 |
535.98 |
| Mar 04 2013 |
20110 |
535.98 |
| Feb 25 2013 |
20110 |
535.98 |
| Feb 18 2013 |
20113 |
535.98 |
| Feb 11 2013 |
20122 |
535.98 |
| Feb 04 2013 |
20088 |
535.98 |
| Jan 28 2013 |
20128 |
535.98 |
| Jan 21 2013 |
20141 |
535.98 |
| Jan 14 2013 |
20248 |
535.98 |
| Jan 07 2013 |
20200 |
535.98 |
| Dec 31 2012 |
20217 |
535.98 |
| Dec 24 2012 |
20222 |
535.98 |
| Dec 17 2012 |
20215 |
535.98 |
| Dec 10 2012 |
20014 |
535.98 |
| Dec 03 2012 |
20941 |
544.11 |
| Nov 26 2012 |
20823 |
544.11 |
| Nov 19 2012 |
19798 |
530.94 |
| Nov 12 2012 |
20295 |
535.77 |
| Nov 05 2012 |
20291 |
535.77 |
| Oct 29 2012 |
20432 |
535.77 |
| Oct 22 2012 |
18288 |
511.92 |
