Sep 13 2012 |
19718 |
547.26 |
Jan 19 2012 |
15050 |
495.92 |
Dec 29 2011 |
14955 |
495.9 |
Dec 13 2011 |
14781 |
495.89 |
Dec 09 2011 |
14806 |
495.88 |
Dec 01 2011 |
14779 |
495.88 |
Nov 25 2011 |
14948 |
495.87 |
Nov 17 2011 |
14879 |
495.86 |
Nov 10 2011 |
15117 |
495.86 |
Nov 04 2011 |
15124 |
495.85 |
Oct 28 2011 |
15013 |
495.85 |
Oct 21 2011 |
15143 |
495.84 |
Oct 14 2011 |
14979 |
495.84 |
Oct 07 2011 |
14651 |
495.83 |
Sep 30 2011 |
14499 |
495.83 |
Sep 27 2011 |
14151 |
495.83 |
Sep 23 2011 |
14049 |
495.83 |
Sep 16 2011 |
9558 |
443.72 |
Sep 29 2010 |
7548 |
434 |
Sep 24 2010 |
7276 |
434 |
Sep 17 2010 |
8059 |
450.91 |
Sep 10 2010 |
7910 |
450.91 |
Jan 29 2010 |
7922 |
450.91 |
Jan 15 2010 |
7873 |
450.91 |
Jan 08 2010 |
7744 |
450.91 |
Dec 18 2009 |
7414 |
450.91 |
Dec 09 2009 |
7306 |
450.91 |
Dec 04 2009 |
7159 |
450.91 |
Nov 27 2009 |
7131 |
450.91 |
Nov 20 2009 |
6838 |
450.91 |
Nov 13 2009 |
6460 |
450.91 |
Nov 06 2009 |
6355 |
450.91 |
Oct 30 2009 |
7363 |
450.91 |
Oct 23 2009 |
7041 |
450.91 |
Oct 16 2009 |
6921 |
450.91 |
Oct 09 2009 |
6021 |
434 |
Sep 25 2009 |
7221 |
469.83 |
Sep 18 2009 |
7007 |
468.18 |
Sep 11 2009 |
6932 |
468.18 |
Jan 30 2009 |
6785 |
468.18 |
Jan 09 2009 |
6297 |
468.18 |
Dec 18 2008 |
6093 |
468.18 |
Dec 12 2008 |
6101 |
468.18 |
Dec 05 2008 |
6128 |
468.18 |
Nov 28 2008 |
5981 |
468.18 |
Nov 21 2008 |
5970 |
468.18 |
Nov 14 2008 |
5741 |
468.18 |
Nov 07 2008 |
5608 |
468.18 |
Oct 31 2008 |
5194 |
468.18 |
Oct 24 2008 |
5092 |
468.18 |
Oct 17 2008 |
4633 |
468.18 |
Oct 10 2008 |
4507 |
468.18 |
Oct 03 2008 |
4133 |
468.18 |
Feb 01 2008 |
1689 |
369.23 |
Dec 12 2007 |
1664 |
369.23 |
Dec 07 2007 |
1668 |
369.23 |
Nov 30 2007 |
1615 |
369.23 |
Nov 23 2007 |
1603 |
369.23 |
Nov 16 2007 |
1704 |
369.23 |
Nov 09 2007 |
1691 |
369.23 |
Nov 02 2007 |
1660 |
369.23 |
Oct 26 2007 |
1629 |
369.23 |
Oct 19 2007 |
1620 |
369.23 |
Oct 12 2007 |
1609 |
369.23 |
Oct 05 2007 |
1508 |
369.23 |
Sep 28 2007 |
1482 |
369.23 |
Sep 21 2007 |
1389 |
369.23 |