| Sep 28 2018 |
10932 |
417.9 |
| Sep 21 2018 |
10944 |
417.9 |
| Sep 14 2018 |
10790 |
417.9 |
| Sep 07 2018 |
9739 |
407.3 |
| Aug 31 2018 |
9670 |
407.3 |
| Aug 24 2018 |
9631 |
407.3 |
| Aug 17 2018 |
9627 |
407.3 |
| Aug 10 2018 |
9629 |
407.3 |
| Aug 03 2018 |
9644 |
407.3 |
| Jul 27 2018 |
9652 |
407.3 |
| Jul 20 2018 |
9663 |
407.3 |
| Jul 13 2018 |
9663 |
407.3 |
| Jul 06 2018 |
9654 |
407.3 |
| Jun 29 2018 |
9703 |
407.3 |
| Jun 22 2018 |
9703 |
407.3 |
| Jun 15 2018 |
9721 |
407.3 |
| Jun 08 2018 |
9737 |
407.3 |
| Jun 01 2018 |
9732 |
407.3 |
| May 25 2018 |
9739 |
407.3 |
| May 18 2018 |
9725 |
407.3 |
| May 11 2018 |
9744 |
407.3 |
| May 04 2018 |
9789 |
407.3 |
| Apr 27 2018 |
9785 |
407.3 |
| Apr 20 2018 |
9812 |
407.3 |
| Apr 13 2018 |
9808 |
407.3 |
| Apr 06 2018 |
9808 |
407.3 |
| Mar 30 2018 |
9807 |
407.3 |
| Mar 23 2018 |
9807 |
407.3 |
| Mar 16 2018 |
9800 |
407.3 |
| Mar 09 2018 |
9800 |
407.3 |
| Mar 02 2018 |
9803 |
407.3 |
| Feb 23 2018 |
9801 |
407.3 |
| Feb 16 2018 |
9810 |
407.3 |
| Feb 09 2018 |
9804 |
407.3 |
| Feb 02 2018 |
9823 |
407.3 |
| Jan 26 2018 |
9855 |
407.3 |
| Jan 19 2018 |
9829 |
407.3 |
| Jan 12 2018 |
9503 |
407.3 |
| Jan 05 2018 |
9747 |
407.3 |
| Dec 29 2017 |
9758 |
407.3 |
| Dec 22 2017 |
9746 |
407.3 |
| Dec 15 2017 |
9713 |
407.3 |
| Dec 08 2017 |
9917 |
407.3 |
| Dec 01 2017 |
10037 |
407.7 |
| Nov 24 2017 |
10075 |
407.7 |
| Nov 17 2017 |
10119 |
407.7 |
| Nov 10 2017 |
10388 |
407.7 |
| Nov 03 2017 |
10332 |
407.7 |
| Oct 27 2017 |
10296 |
407.7 |
| Oct 20 2017 |
10318 |
407.7 |
| Oct 13 2017 |
10135 |
407.7 |
| Oct 06 2017 |
10052 |
407.7 |
| Sep 29 2017 |
9567 |
402.6 |
| Sep 22 2017 |
9573 |
402.6 |
| Sep 15 2017 |
9574 |
402.6 |
| Sep 08 2017 |
10076 |
408.49 |
| Sep 01 2017 |
10088 |
408.49 |
| Aug 25 2017 |
10100 |
408.49 |
| Aug 18 2017 |
10123 |
408.49 |
| Aug 11 2017 |
10080 |
408.49 |
| Aug 04 2017 |
10096 |
408.49 |
| Jul 28 2017 |
10094 |
408.49 |
| Jul 21 2017 |
10112 |
408.49 |
| Jul 14 2017 |
10116 |
408.49 |
| Jul 07 2017 |
10112 |
408.49 |
| Jun 30 2017 |
10123 |
408.49 |
| Jun 23 2017 |
10121 |
408.49 |
| Jun 16 2017 |
10126 |
408.49 |
| Jun 09 2017 |
10104 |
408.49 |
| Jun 02 2017 |
10098 |
408.49 |
| May 26 2017 |
9978 |
408.49 |
| May 19 2017 |
9992 |
408.49 |
| May 12 2017 |
9952 |
408.49 |
| May 05 2017 |
9923 |
408.49 |
| Apr 28 2017 |
9910 |
408.49 |
| Apr 21 2017 |
9895 |
408.49 |
| Apr 14 2017 |
9904 |
408.49 |
| Apr 07 2017 |
9905 |
408.49 |
| Mar 31 2017 |
9905 |
408.49 |
| Mar 24 2017 |
9906 |
408.49 |
| Mar 17 2017 |
9899 |
408.49 |
| Mar 10 2017 |
9909 |
408.49 |
| Mar 03 2017 |
9909 |
408.49 |
| Feb 24 2017 |
9911 |
408.49 |
| Feb 17 2017 |
9922 |
408.49 |
| Feb 10 2017 |
9940 |
408.49 |
| Feb 03 2017 |
9939 |
408.49 |
| Jan 27 2017 |
9953 |
408.49 |
| Jan 20 2017 |
9970 |
408.49 |
| Jan 13 2017 |
9980 |
408.49 |
| Jan 06 2017 |
10146 |
408.49 |
| Dec 30 2016 |
10194 |
408.49 |
| Dec 23 2016 |
10194 |
408.49 |
| Dec 16 2016 |
10243 |
408.49 |
| Dec 09 2016 |
10286 |
408.49 |
| Nov 11 2016 |
37624 |
785.94 |
| Nov 04 2016 |
26732 |
559.57 |
| Oct 28 2016 |
18440 |
481.12 |
| Oct 21 2016 |
14781 |
448.05 |
| Oct 14 2016 |
12157 |
425.43 |
| Oct 07 2016 |
4776 |
334.81 |
| Sep 30 2016 |
4478 |
330.88 |
| Sep 23 2016 |
4392 |
330.88 |
| Sep 16 2016 |
4317 |
330.88 |
| Sep 09 2016 |
4316 |
330.88 |
| Sep 02 2016 |
4284 |
330.88 |
| Aug 26 2016 |
4292 |
330.88 |
| Aug 19 2016 |
4152 |
330.88 |
| Aug 12 2016 |
4145 |
330.88 |
| Aug 05 2016 |
4158 |
330.88 |
| Jul 29 2016 |
4158 |
330.88 |
| Jul 22 2016 |
4148 |
330.88 |
| Jun 28 2016 |
4149 |
330.88 |
| Jun 21 2016 |
4159 |
330.88 |
| Jun 14 2016 |
4159 |
330.88 |
| Jun 07 2016 |
4159 |
330.88 |
| May 31 2016 |
4159 |
330.88 |
| May 24 2016 |
4159 |
330.88 |
| May 17 2016 |
4156 |
330.88 |
| May 10 2016 |
4156 |
330.88 |
| May 03 2016 |
4156 |
330.88 |
| Apr 26 2016 |
4156 |
330.88 |
| Apr 19 2016 |
4152 |
330.88 |
| Apr 12 2016 |
4162 |
330.88 |
| Apr 05 2016 |
4162 |
330.88 |
| Mar 29 2016 |
4162 |
330.88 |
| Mar 22 2016 |
4161 |
330.88 |
| Mar 15 2016 |
4160 |
330.88 |
| Mar 08 2016 |
4164 |
330.88 |
| Mar 01 2016 |
4160 |
330.88 |
| Feb 23 2016 |
4157 |
330.88 |
| Feb 16 2016 |
4137 |
330.88 |
| Feb 09 2016 |
4137 |
330.88 |
| Feb 02 2016 |
4101 |
330.88 |
| Jan 26 2016 |
4111 |
330.88 |
| Jan 19 2016 |
4116 |
330.88 |
| Jan 12 2016 |
3860 |
330.88 |
| Jan 05 2016 |
4030 |
330.88 |
| Dec 29 2015 |
4029 |
330.88 |
| Dec 22 2015 |
3982 |
330.88 |
| Dec 15 2015 |
3925 |
330.88 |
| Dec 08 2015 |
4001 |
330.88 |
| Dec 01 2015 |
3949 |
330.88 |
| Nov 24 2015 |
3917 |
330.88 |
| Nov 17 2015 |
3743 |
330.88 |
| Nov 10 2015 |
3708 |
330.88 |
| Nov 03 2015 |
3806 |
332.51 |
| Oct 27 2015 |
4056 |
336.63 |
| Oct 20 2015 |
3996 |
336.63 |
| Oct 13 2015 |
3926 |
338.99 |
| Oct 06 2015 |
4086 |
340.94 |
| Sep 29 2015 |
4325 |
344.64 |
| Sep 22 2015 |
228 |
344.64 |
| Sep 15 2015 |
809 |
347.15 |
| Sep 14 2015 |
4428 |
348.91 |
| Sep 07 2015 |
4441 |
348.91 |
| Aug 31 2015 |
4421 |
348.91 |
| Aug 24 2015 |
4401 |
348.91 |
| Aug 17 2015 |
4403 |
348.91 |
| Aug 10 2015 |
4406 |
348.91 |
| Aug 03 2015 |
4406 |
348.91 |
| Jul 27 2015 |
4406 |
348.91 |
| Jul 20 2015 |
4406 |
348.91 |
| Jul 13 2015 |
4406 |
348.91 |
| Jul 06 2015 |
4406 |
348.91 |
| Jun 29 2015 |
4406 |
348.91 |
| Jun 22 2015 |
4406 |
348.91 |
| Jun 15 2015 |
4406 |
348.91 |
| Jun 08 2015 |
4454 |
348.91 |
| Jun 01 2015 |
4454 |
348.91 |
| May 25 2015 |
4454 |
348.91 |
| May 18 2015 |
4454 |
348.91 |
| May 11 2015 |
4454 |
348.91 |
| May 04 2015 |
4454 |
348.91 |
| Apr 27 2015 |
4455 |
348.91 |
| Apr 20 2015 |
4449 |
348.91 |
| Apr 13 2015 |
4448 |
348.91 |
| Apr 06 2015 |
4454 |
348.91 |
| Mar 30 2015 |
4454 |
348.91 |
| Mar 23 2015 |
4460 |
348.91 |
| Mar 16 2015 |
4459 |
348.91 |
| Mar 09 2015 |
4459 |
348.91 |
| Mar 02 2015 |
4455 |
348.91 |
| Feb 23 2015 |
4407 |
348.91 |
| Feb 16 2015 |
4410 |
348.91 |
| Feb 09 2015 |
4419 |
348.91 |
| Feb 02 2015 |
4422 |
348.91 |
| Jan 26 2015 |
4422 |
348.91 |
| Jan 19 2015 |
4411 |
348.91 |
| Jan 12 2015 |
4320 |
348.91 |
| Jan 05 2015 |
4462 |
348.91 |
| Dec 29 2014 |
4449 |
348.91 |
| Dec 22 2014 |
4466 |
348.91 |
| Dec 15 2014 |
4369 |
348.91 |
| Dec 08 2014 |
4390 |
348.91 |
| Dec 01 2014 |
4855 |
356.22 |
| Nov 24 2014 |
4919 |
356.22 |
| Nov 17 2014 |
4897 |
354.97 |
| Nov 10 2014 |
5239 |
360.66 |
| Nov 03 2014 |
5154 |
360.53 |
| Oct 27 2014 |
5166 |
360.38 |
| Oct 20 2014 |
5701 |
367.31 |
| Oct 13 2014 |
5095 |
359.34 |
| Oct 06 2014 |
4875 |
355.17 |
| Sep 29 2014 |
4688 |
350.84 |
| Sep 22 2014 |
4192 |
341.07 |
| Sep 15 2014 |
4125 |
340.03 |
| Sep 08 2014 |
4028 |
337.93 |
| Sep 01 2014 |
4050 |
337.93 |
| Aug 25 2014 |
4052 |
337.93 |
| Aug 18 2014 |
4056 |
337.93 |
| Aug 11 2014 |
4056 |
337.93 |
| Aug 04 2014 |
4056 |
337.93 |
| Jul 28 2014 |
4056 |
337.93 |
| Jul 21 2014 |
4063 |
337.93 |
| Jul 14 2014 |
4063 |
337.93 |
| Jul 07 2014 |
4063 |
337.93 |
| Jun 30 2014 |
4063 |
337.93 |
| Jun 23 2014 |
4062 |
337.93 |
| Jun 16 2014 |
4062 |
337.93 |
| Jun 09 2014 |
4062 |
337.93 |
| Jun 02 2014 |
4062 |
337.93 |
| May 26 2014 |
4062 |
337.93 |
| May 19 2014 |
4062 |
337.93 |
| May 12 2014 |
4062 |
337.93 |
| May 05 2014 |
4062 |
337.93 |
| Apr 28 2014 |
4063 |
337.93 |
| Apr 21 2014 |
4063 |
337.93 |
| Apr 14 2014 |
4071 |
337.93 |
| Apr 07 2014 |
4071 |
337.93 |
| Mar 31 2014 |
4072 |
337.93 |
| Mar 24 2014 |
4072 |
337.93 |
| Mar 17 2014 |
4072 |
337.93 |
| Mar 10 2014 |
4072 |
337.93 |
| Mar 03 2014 |
4072 |
337.93 |
| Feb 24 2014 |
4070 |
337.93 |
| Feb 17 2014 |
4073 |
337.93 |
| Feb 10 2014 |
4072 |
337.93 |
| Feb 03 2014 |
4065 |
337.93 |
| Jan 27 2014 |
4111 |
337.93 |
| Jan 20 2014 |
4092 |
337.93 |
| Jan 13 2014 |
3985 |
337.93 |
| Jan 06 2014 |
3959 |
337.93 |
| Dec 30 2013 |
4015 |
337.93 |
| Dec 23 2013 |
3868 |
337.93 |
| Dec 16 2013 |
3812 |
337.93 |
| Dec 09 2013 |
4381 |
348.83 |
| Dec 02 2013 |
4464 |
348.83 |
| Nov 25 2013 |
4533 |
348.83 |
| Nov 18 2013 |
4911 |
354.91 |
| Nov 11 2013 |
6520 |
379.46 |
| Nov 04 2013 |
6481 |
379.46 |
| Oct 28 2013 |
7239 |
390.28 |
| Oct 21 2013 |
8269 |
406.01 |
| Oct 14 2013 |
9689 |
423.13 |
| Oct 07 2013 |
10332 |
430.86 |
| Sep 30 2013 |
9937 |
426.09 |
| Sep 23 2013 |
9936 |
426.09 |
| Sep 16 2013 |
9953 |
426.09 |
| Sep 09 2013 |
9965 |
426.09 |
| Sep 02 2013 |
10048 |
426.09 |
| Aug 26 2013 |
10012 |
426.09 |
| Aug 19 2013 |
10029 |
426.09 |
| Aug 12 2013 |
10029 |
426.09 |
| Aug 05 2013 |
10030 |
426.09 |
| Jul 29 2013 |
10031 |
426.09 |
| Jul 22 2013 |
10063 |
426.09 |
| Jul 15 2013 |
10063 |
426.09 |
| Jul 08 2013 |
10063 |
426.09 |
| Jul 01 2013 |
10063 |
426.09 |
| Jun 24 2013 |
10064 |
426.09 |
| Jun 17 2013 |
10064 |
426.09 |
| Jun 10 2013 |
10064 |
426.09 |
| Jun 03 2013 |
10064 |
426.09 |
| May 27 2013 |
10064 |
426.09 |
| May 20 2013 |
10064 |
426.09 |
| May 13 2013 |
10064 |
426.09 |
| May 06 2013 |
10064 |
426.09 |
| Apr 29 2013 |
10064 |
426.09 |
| Apr 22 2013 |
10043 |
426.09 |
| Apr 15 2013 |
10052 |
426.09 |
| Apr 08 2013 |
10052 |
426.09 |
| Apr 01 2013 |
10052 |
426.09 |
| Mar 25 2013 |
10047 |
426.09 |
| Mar 18 2013 |
10047 |
426.09 |
| Mar 11 2013 |
10047 |
426.09 |
| Mar 04 2013 |
10047 |
426.09 |
| Feb 25 2013 |
10047 |
426.09 |
| Feb 18 2013 |
10052 |
426.09 |
| Feb 11 2013 |
10062 |
426.09 |
| Feb 04 2013 |
10028 |
426.09 |
| Jan 28 2013 |
10075 |
426.09 |
| Jan 21 2013 |
10087 |
426.09 |
| Jan 14 2013 |
10165 |
426.09 |
| Jan 07 2013 |
10111 |
426.09 |
| Dec 31 2012 |
10125 |
426.09 |
| Dec 24 2012 |
10126 |
426.09 |
| Dec 17 2012 |
10144 |
426.09 |
| Dec 10 2012 |
10018 |
426.09 |
| Dec 03 2012 |
10168 |
426.09 |
| Nov 26 2012 |
10081 |
426.09 |
| Nov 19 2012 |
10168 |
426.09 |
| Nov 12 2012 |
10645 |
430.93 |
| Nov 05 2012 |
10663 |
431.18 |
| Oct 29 2012 |
11582 |
440.17 |
| Oct 22 2012 |
13963 |
464.28 |
