| Sep 07 2018 |
13220 |
444.25 |
| Aug 31 2018 |
13131 |
444.25 |
| Aug 24 2018 |
13086 |
444.25 |
| Aug 17 2018 |
13073 |
444.25 |
| Aug 10 2018 |
13082 |
444.25 |
| Aug 03 2018 |
13104 |
444.25 |
| Jul 27 2018 |
13116 |
444.25 |
| Jul 20 2018 |
13132 |
444.25 |
| Jul 13 2018 |
13128 |
444.25 |
| Jul 06 2018 |
13099 |
444.25 |
| Jun 29 2018 |
13156 |
444.25 |
| Jun 22 2018 |
13156 |
444.25 |
| Jun 15 2018 |
13180 |
444.25 |
| Jun 08 2018 |
13198 |
444.25 |
| Jun 01 2018 |
13187 |
444.25 |
| May 25 2018 |
13201 |
444.25 |
| May 18 2018 |
13174 |
444.25 |
| May 11 2018 |
13197 |
444.25 |
| May 04 2018 |
13255 |
444.25 |
| Apr 27 2018 |
13249 |
444.25 |
| Apr 20 2018 |
13287 |
444.25 |
| Apr 13 2018 |
13284 |
444.25 |
| Apr 06 2018 |
13284 |
444.25 |
| Mar 30 2018 |
13282 |
444.25 |
| Mar 23 2018 |
13282 |
444.25 |
| Mar 16 2018 |
13277 |
444.25 |
| Mar 09 2018 |
13277 |
444.25 |
| Mar 02 2018 |
13281 |
444.25 |
| Feb 23 2018 |
13280 |
444.25 |
| Feb 16 2018 |
13293 |
444.25 |
| Feb 09 2018 |
13289 |
444.25 |
| Feb 02 2018 |
13314 |
444.25 |
| Jan 26 2018 |
13345 |
444.25 |
| Jan 19 2018 |
13302 |
444.25 |
| Jan 12 2018 |
12922 |
444.25 |
| Jan 05 2018 |
13170 |
444.25 |
| Dec 29 2017 |
13205 |
444.25 |
| Dec 22 2017 |
13187 |
444.25 |
| Dec 15 2017 |
13157 |
444.25 |
| Dec 08 2017 |
13423 |
444.25 |
| Dec 01 2017 |
15639 |
464.2 |
| Nov 24 2017 |
15647 |
464.2 |
| Nov 17 2017 |
15784 |
464.2 |
| Nov 10 2017 |
16163 |
463.78 |
| Nov 03 2017 |
21478 |
512.39 |
| Oct 27 2017 |
15576 |
458.56 |
| Oct 20 2017 |
15550 |
458.56 |
| Oct 13 2017 |
14282 |
448.92 |
| Oct 06 2017 |
12963 |
437.1 |
| Sep 29 2017 |
12878 |
436.27 |
| Sep 22 2017 |
12848 |
436.27 |
| Sep 15 2017 |
12872 |
436.27 |
| Sep 08 2017 |
12428 |
432.96 |
| Sep 01 2017 |
12445 |
432.96 |
| Aug 25 2017 |
12459 |
432.96 |
| Aug 18 2017 |
12486 |
432.96 |
| Aug 11 2017 |
12414 |
432.96 |
| Aug 04 2017 |
12434 |
432.96 |
| Jul 28 2017 |
12433 |
432.96 |
| Jul 21 2017 |
12457 |
432.96 |
| Jul 14 2017 |
12468 |
432.96 |
| Jul 07 2017 |
12463 |
432.96 |
| Jun 30 2017 |
12473 |
432.96 |
| Jun 23 2017 |
12473 |
432.96 |
| Jun 16 2017 |
12467 |
432.96 |
| Jun 09 2017 |
12442 |
432.96 |
| Jun 02 2017 |
12444 |
432.96 |
| May 26 2017 |
12319 |
432.96 |
| May 19 2017 |
12337 |
432.96 |
| May 12 2017 |
12292 |
432.96 |
| May 05 2017 |
12260 |
432.96 |
| Apr 28 2017 |
12241 |
432.96 |
| Apr 21 2017 |
12223 |
432.96 |
| Apr 14 2017 |
12242 |
432.96 |
| Apr 07 2017 |
12243 |
432.96 |
| Mar 31 2017 |
12243 |
432.96 |
| Mar 24 2017 |
12243 |
432.96 |
| Mar 17 2017 |
12234 |
432.96 |
| Mar 10 2017 |
12248 |
432.96 |
| Mar 03 2017 |
12248 |
432.96 |
| Feb 24 2017 |
12244 |
432.96 |
| Feb 17 2017 |
12256 |
432.96 |
| Feb 10 2017 |
12276 |
432.96 |
| Feb 03 2017 |
12263 |
432.96 |
| Jan 27 2017 |
12268 |
432.96 |
| Jan 20 2017 |
12290 |
432.96 |
| Jan 13 2017 |
12300 |
432.96 |
| Jan 06 2017 |
12500 |
432.96 |
| Dec 30 2016 |
12559 |
432.96 |
| Dec 23 2016 |
12557 |
432.96 |
| Dec 16 2016 |
12591 |
432.96 |
| Dec 09 2016 |
12654 |
432.96 |
| Dec 02 2016 |
12904 |
432.96 |
| Nov 25 2016 |
12840 |
432.96 |
| Nov 18 2016 |
12945 |
432.96 |
| Nov 11 2016 |
13250 |
434.32 |
| Nov 04 2016 |
13231 |
434.32 |
| Oct 28 2016 |
14991 |
451.02 |
| Oct 21 2016 |
14504 |
445.68 |
| Oct 14 2016 |
14392 |
445.68 |
| Oct 07 2016 |
15975 |
459.98 |
| Sep 30 2016 |
17245 |
471.07 |
| Sep 23 2016 |
16924 |
471.07 |
| Sep 16 2016 |
16610 |
471.07 |
| Sep 09 2016 |
18010 |
485.79 |
| Sep 02 2016 |
17935 |
485.79 |
| Aug 26 2016 |
17955 |
485.79 |
| Aug 19 2016 |
17595 |
485.79 |
| Aug 12 2016 |
17583 |
485.79 |
| Aug 05 2016 |
17602 |
485.79 |
| Jul 29 2016 |
17603 |
485.79 |
| Jul 22 2016 |
17582 |
485.79 |
| Jun 28 2016 |
17584 |
485.79 |
| Jun 21 2016 |
17643 |
485.79 |
| Jun 14 2016 |
17643 |
485.79 |
| Jun 07 2016 |
17645 |
485.79 |
| May 31 2016 |
17655 |
485.79 |
| May 24 2016 |
17655 |
485.79 |
| May 17 2016 |
17639 |
485.79 |
| May 10 2016 |
17639 |
485.79 |
| May 03 2016 |
17640 |
485.79 |
| Apr 26 2016 |
17640 |
485.79 |
| Apr 19 2016 |
17620 |
485.79 |
| Apr 12 2016 |
17660 |
485.79 |
| Apr 05 2016 |
17660 |
485.79 |
| Mar 29 2016 |
17660 |
485.79 |
| Mar 22 2016 |
17650 |
485.79 |
| Mar 15 2016 |
17648 |
485.79 |
| Mar 08 2016 |
17667 |
485.79 |
| Mar 01 2016 |
17663 |
485.79 |
| Feb 23 2016 |
17660 |
485.79 |
| Feb 16 2016 |
17599 |
485.79 |
| Feb 09 2016 |
17599 |
485.79 |
| Feb 02 2016 |
17541 |
485.79 |
| Jan 26 2016 |
17571 |
485.79 |
| Jan 19 2016 |
17585 |
485.79 |
| Jan 12 2016 |
17144 |
485.79 |
| Jan 05 2016 |
17546 |
485.79 |
| Dec 29 2015 |
17563 |
485.79 |
| Dec 22 2015 |
17397 |
485.79 |
| Dec 15 2015 |
17298 |
485.79 |
| Dec 08 2015 |
17752 |
487.48 |
| Dec 01 2015 |
17769 |
487.48 |
| Nov 24 2015 |
17636 |
487.48 |
| Nov 17 2015 |
17317 |
487.48 |
| Nov 10 2015 |
18367 |
497.5 |
| Nov 03 2015 |
18385 |
497.5 |
| Oct 27 2015 |
19041 |
503.43 |
| Oct 20 2015 |
20514 |
517.54 |
| Oct 13 2015 |
20554 |
524.18 |
| Oct 06 2015 |
21600 |
534.98 |
| Sep 29 2015 |
22898 |
548.31 |
| Sep 22 2015 |
22721 |
548.31 |
| Sep 15 2015 |
30174 |
555.14 |
| Sep 14 2015 |
22660 |
555.14 |
| Sep 07 2015 |
22648 |
555.14 |
| Aug 31 2015 |
22708 |
555.14 |
| Aug 24 2015 |
22614 |
555.14 |
| Aug 17 2015 |
22652 |
555.14 |
| Aug 10 2015 |
22668 |
555.14 |
| Aug 03 2015 |
22667 |
555.14 |
| Jul 27 2015 |
22667 |
555.14 |
| Jul 20 2015 |
22666 |
555.14 |
| Jul 13 2015 |
22666 |
555.14 |
| Jul 06 2015 |
22666 |
555.14 |
| Jun 29 2015 |
22666 |
555.14 |
| Jun 22 2015 |
22666 |
555.14 |
| Jun 15 2015 |
22666 |
555.14 |
| Jun 08 2015 |
22822 |
555.14 |
| Jun 01 2015 |
22822 |
555.14 |
| May 25 2015 |
22822 |
555.14 |
| May 18 2015 |
22822 |
555.14 |
| May 11 2015 |
22822 |
555.14 |
| May 04 2015 |
22822 |
555.14 |
| Apr 27 2015 |
22793 |
555.14 |
| Apr 20 2015 |
22778 |
555.14 |
| Apr 13 2015 |
22777 |
555.14 |
| Apr 06 2015 |
22818 |
555.14 |
| Mar 30 2015 |
22818 |
555.14 |
| Mar 23 2015 |
22841 |
555.14 |
| Mar 16 2015 |
22820 |
555.14 |
| Mar 09 2015 |
22819 |
555.14 |
| Mar 02 2015 |
22809 |
555.14 |
| Feb 23 2015 |
22658 |
555.14 |
| Feb 16 2015 |
22631 |
555.14 |
| Feb 09 2015 |
22642 |
555.14 |
| Feb 02 2015 |
22651 |
555.14 |
| Jan 26 2015 |
22637 |
555.14 |
| Jan 19 2015 |
22613 |
555.14 |
| Jan 12 2015 |
22473 |
555.14 |
| Jan 05 2015 |
22793 |
555.14 |
| Dec 29 2014 |
22798 |
555.14 |
| Dec 22 2014 |
22841 |
555.14 |
| Dec 15 2014 |
22495 |
555.14 |
| Dec 08 2014 |
22748 |
555.14 |
| Dec 01 2014 |
22911 |
555.14 |
| Nov 24 2014 |
22919 |
555.14 |
| Nov 17 2014 |
23144 |
555.14 |
| Nov 10 2014 |
23741 |
559.52 |
| Nov 03 2014 |
24942 |
573.95 |
| Oct 27 2014 |
24901 |
573.52 |
| Oct 20 2014 |
25952 |
583.64 |
| Oct 13 2014 |
26686 |
593.32 |
| Oct 06 2014 |
29140 |
631.78 |
| Sep 29 2014 |
30351 |
647.5 |
| Sep 22 2014 |
29879 |
637.78 |
| Sep 15 2014 |
29546 |
637.78 |
| Sep 08 2014 |
29200 |
637.78 |
| Sep 01 2014 |
29312 |
637.78 |
| Aug 25 2014 |
29364 |
637.78 |
| Aug 18 2014 |
29381 |
637.78 |
| Aug 11 2014 |
29380 |
637.78 |
| Aug 04 2014 |
29380 |
637.78 |
| Jul 28 2014 |
29380 |
637.78 |
| Jul 21 2014 |
29398 |
637.78 |
| Jul 14 2014 |
29399 |
637.78 |
| Jul 07 2014 |
29399 |
637.78 |
| Jun 30 2014 |
29399 |
637.78 |
| Jun 23 2014 |
29399 |
637.78 |
| Jun 16 2014 |
29399 |
637.78 |
| Jun 09 2014 |
29399 |
637.78 |
| Jun 02 2014 |
29399 |
637.78 |
| May 26 2014 |
29399 |
637.78 |
| May 19 2014 |
29399 |
637.78 |
| May 12 2014 |
29400 |
637.78 |
| May 05 2014 |
29400 |
637.78 |
| Apr 28 2014 |
29401 |
637.78 |
| Apr 21 2014 |
29401 |
637.78 |
| Apr 14 2014 |
29412 |
637.78 |
| Apr 07 2014 |
29412 |
637.78 |
| Mar 31 2014 |
29413 |
637.78 |
| Mar 24 2014 |
29413 |
637.78 |
| Mar 17 2014 |
29413 |
637.78 |
| Mar 10 2014 |
29412 |
637.78 |
| Mar 03 2014 |
29412 |
637.78 |
| Feb 24 2014 |
29406 |
637.78 |
| Feb 17 2014 |
29428 |
637.78 |
| Feb 10 2014 |
29426 |
637.78 |
| Feb 03 2014 |
29423 |
637.78 |
| Jan 27 2014 |
29482 |
637.78 |
| Jan 20 2014 |
29419 |
637.78 |
| Jan 13 2014 |
29243 |
637.78 |
| Jan 06 2014 |
29177 |
637.78 |
| Dec 30 2013 |
29363 |
637.78 |
| Dec 23 2013 |
29157 |
637.78 |
| Dec 16 2013 |
28914 |
637.78 |
| Dec 09 2013 |
28969 |
637.78 |
| Dec 02 2013 |
29274 |
637.78 |
| Nov 25 2013 |
30360 |
648.32 |
| Nov 18 2013 |
29861 |
639.48 |
| Nov 11 2013 |
32444 |
697.47 |
| Nov 04 2013 |
32586 |
709.83 |
| Oct 28 2013 |
32202 |
709.83 |
| Oct 21 2013 |
31629 |
724.96 |
| Oct 14 2013 |
31696 |
724.96 |
| Oct 07 2013 |
31187 |
723.77 |
| Sep 30 2013 |
31222 |
751.32 |
| Sep 23 2013 |
31133 |
751.32 |
| Sep 16 2013 |
30721 |
751.32 |
| Sep 09 2013 |
30542 |
751.32 |
| Sep 02 2013 |
30793 |
751.32 |
| Aug 26 2013 |
30717 |
751.32 |
| Aug 19 2013 |
30748 |
751.32 |
| Aug 12 2013 |
30749 |
751.32 |
| Aug 05 2013 |
30751 |
751.32 |
| Jul 29 2013 |
30752 |
751.32 |
| Jul 22 2013 |
30797 |
751.32 |
| Jul 15 2013 |
30796 |
751.32 |
| Jul 08 2013 |
30797 |
751.32 |
| Jul 01 2013 |
30797 |
751.32 |
| Jun 24 2013 |
30798 |
751.32 |
| Jun 17 2013 |
30798 |
751.32 |
| Jun 10 2013 |
30798 |
751.32 |
| Jun 03 2013 |
30798 |
751.32 |
| May 27 2013 |
30798 |
751.32 |
| May 20 2013 |
30798 |
751.32 |
| May 13 2013 |
30798 |
751.32 |
| May 06 2013 |
30798 |
751.32 |
| Apr 29 2013 |
30798 |
751.32 |
| Apr 22 2013 |
30758 |
751.32 |
| Apr 15 2013 |
30766 |
751.32 |
| Apr 08 2013 |
30766 |
751.32 |
| Apr 01 2013 |
30766 |
751.32 |
| Mar 25 2013 |
30744 |
751.32 |
| Mar 18 2013 |
30744 |
751.32 |
| Mar 11 2013 |
30744 |
751.32 |
| Mar 04 2013 |
30744 |
751.32 |
| Feb 25 2013 |
30744 |
751.32 |
| Feb 18 2013 |
30742 |
751.32 |
| Feb 11 2013 |
30751 |
751.32 |
| Feb 04 2013 |
30722 |
751.32 |
| Jan 28 2013 |
30765 |
751.32 |
| Jan 21 2013 |
30788 |
751.32 |
| Jan 14 2013 |
30911 |
751.32 |
| Jan 07 2013 |
30886 |
751.32 |
| Dec 31 2012 |
30871 |
751.32 |
| Dec 24 2012 |
30904 |
751.32 |
| Dec 17 2012 |
30845 |
751.32 |
| Dec 10 2012 |
30569 |
751.32 |
| Dec 03 2012 |
30943 |
762.31 |
| Nov 26 2012 |
30760 |
762.31 |
| Nov 19 2012 |
30820 |
762.31 |
