| Nov 09 2018 |
32432 |
672.26 |
| Nov 02 2018 |
30706 |
633.34 |
| Oct 26 2018 |
30611 |
633.34 |
| Oct 19 2018 |
33012 |
675.88 |
| Oct 12 2018 |
32773 |
675.06 |
| Oct 05 2018 |
33048 |
690.27 |
| Sep 28 2018 |
33158 |
690.27 |
| Sep 21 2018 |
33304 |
690.27 |
| Sep 14 2018 |
32816 |
690.27 |
| Sep 07 2018 |
32521 |
690.27 |
| Aug 31 2018 |
32192 |
690.27 |
| Aug 24 2018 |
32086 |
690.27 |
| Aug 17 2018 |
32080 |
690.27 |
| Aug 10 2018 |
32101 |
690.27 |
| Aug 03 2018 |
32135 |
690.27 |
| Jul 27 2018 |
32152 |
690.27 |
| Jul 20 2018 |
32186 |
690.27 |
| Jul 13 2018 |
32189 |
690.27 |
| Jul 06 2018 |
32159 |
690.27 |
| Jun 29 2018 |
32246 |
690.27 |
| Jun 22 2018 |
32246 |
690.27 |
| Jun 15 2018 |
32267 |
690.27 |
| Jun 08 2018 |
32309 |
690.27 |
| Jun 01 2018 |
32282 |
690.27 |
| May 25 2018 |
32323 |
690.27 |
| May 18 2018 |
32262 |
690.27 |
| May 11 2018 |
32292 |
690.27 |
| May 04 2018 |
32415 |
690.27 |
| Apr 27 2018 |
32400 |
690.27 |
| Apr 20 2018 |
32470 |
690.27 |
| Apr 13 2018 |
32460 |
690.27 |
| Apr 06 2018 |
32460 |
690.27 |
| Mar 30 2018 |
32458 |
690.27 |
| Mar 23 2018 |
32458 |
690.27 |
| Mar 16 2018 |
32441 |
690.27 |
| Mar 09 2018 |
32441 |
690.27 |
| Mar 02 2018 |
32449 |
690.27 |
| Feb 23 2018 |
32442 |
690.27 |
| Feb 16 2018 |
32459 |
690.27 |
| Feb 09 2018 |
32449 |
690.27 |
| Feb 02 2018 |
32478 |
690.27 |
| Jan 26 2018 |
32510 |
690.27 |
| Jan 19 2018 |
32387 |
690.27 |
| Jan 12 2018 |
31909 |
690.27 |
| Jan 05 2018 |
32071 |
690.27 |
| Dec 29 2017 |
32178 |
690.27 |
| Dec 22 2017 |
32166 |
690.27 |
| Dec 15 2017 |
32193 |
690.27 |
| Dec 08 2017 |
32664 |
690.27 |
| Dec 01 2017 |
33033 |
690.27 |
| Nov 24 2017 |
33057 |
690.27 |
| Nov 17 2017 |
33464 |
690.27 |
| Nov 10 2017 |
34573 |
694.77 |
| Nov 03 2017 |
35576 |
728.22 |
| Oct 27 2017 |
35895 |
728.22 |
| Oct 20 2017 |
35564 |
711.85 |
| Oct 13 2017 |
35888 |
751.1 |
| Nov 18 2013 |
32562 |
707.76 |
| Nov 11 2013 |
32937 |
726.93 |
| Nov 04 2013 |
32836 |
726.93 |
| Oct 28 2013 |
32261 |
713.63 |
| Oct 21 2013 |
31367 |
708.13 |
| Oct 14 2013 |
31145 |
694.54 |
| Oct 07 2013 |
30429 |
687.01 |
| Sep 30 2013 |
30238 |
687.01 |
| Sep 23 2013 |
30182 |
687.01 |
| Sep 16 2013 |
29767 |
687.01 |
| Sep 09 2013 |
29628 |
687.01 |
| Sep 02 2013 |
29874 |
687.01 |
| Aug 26 2013 |
29802 |
687.01 |
| Aug 19 2013 |
29831 |
687.01 |
| Aug 12 2013 |
29832 |
687.01 |
| Aug 05 2013 |
29834 |
687.01 |
| Jul 29 2013 |
29835 |
687.01 |
| Jul 22 2013 |
29880 |
687.01 |
| Jul 15 2013 |
29879 |
687.01 |
| Jul 08 2013 |
29880 |
687.01 |
| Jul 01 2013 |
29880 |
687.01 |
| Jun 24 2013 |
29881 |
687.01 |
| Jun 17 2013 |
29881 |
687.01 |
| Jun 10 2013 |
29881 |
687.01 |
| Jun 03 2013 |
29881 |
687.01 |
| May 27 2013 |
29881 |
687.01 |
| May 20 2013 |
29881 |
687.01 |
| May 13 2013 |
29881 |
687.01 |
| May 06 2013 |
29881 |
687.01 |
| Apr 29 2013 |
29881 |
687.01 |
| Apr 22 2013 |
29841 |
687.01 |
| Apr 15 2013 |
29849 |
687.01 |
| Apr 08 2013 |
29849 |
687.01 |
| Apr 01 2013 |
29849 |
687.01 |
| Mar 25 2013 |
29829 |
687.01 |
| Mar 18 2013 |
29829 |
687.01 |
| Mar 11 2013 |
29829 |
687.01 |
| Mar 04 2013 |
29829 |
687.01 |
| Feb 25 2013 |
29829 |
687.01 |
| Feb 18 2013 |
29827 |
687.01 |
| Feb 11 2013 |
29836 |
687.01 |
| Feb 04 2013 |
29807 |
687.01 |
| Jan 28 2013 |
29854 |
687.01 |
| Jan 21 2013 |
29875 |
687.01 |
| Jan 14 2013 |
29996 |
687.01 |
| Jan 07 2013 |
29966 |
687.01 |
| Dec 31 2012 |
29953 |
687.01 |
| Dec 24 2012 |
29983 |
687.01 |
| Dec 17 2012 |
29934 |
687.01 |
| Dec 10 2012 |
29657 |
687.01 |
| Dec 03 2012 |
29974 |
687.01 |
| Nov 26 2012 |
30059 |
696.75 |
| Nov 19 2012 |
29610 |
679.62 |
| Nov 12 2012 |
29777 |
679.62 |
| Nov 05 2012 |
29922 |
681.58 |
| Oct 29 2012 |
30192 |
684.24 |
| Oct 22 2012 |
28785 |
655.62 |
