| Nov 16 2018 |
16975 |
472.24 |
| Nov 09 2018 |
17034 |
472.24 |
| Nov 02 2018 |
17052 |
472.24 |
| Oct 26 2018 |
25850 |
569.26 |
| Oct 19 2018 |
25709 |
565.83 |
| Oct 12 2018 |
25534 |
565.83 |
| Oct 05 2018 |
25285 |
565.83 |
| Sep 28 2018 |
25387 |
565.83 |
| Sep 21 2018 |
25436 |
565.83 |
| Sep 14 2018 |
25141 |
565.83 |
| Sep 07 2018 |
24910 |
565.83 |
| Aug 31 2018 |
24654 |
565.83 |
| Aug 24 2018 |
24568 |
565.83 |
| Aug 17 2018 |
24558 |
565.83 |
| Aug 10 2018 |
24572 |
565.83 |
| Aug 03 2018 |
24605 |
565.83 |
| Jul 27 2018 |
24621 |
565.83 |
| Jul 20 2018 |
24649 |
565.83 |
| Jul 13 2018 |
24653 |
565.83 |
| Jul 06 2018 |
24622 |
565.83 |
| Jun 29 2018 |
24692 |
565.83 |
| Jun 22 2018 |
24692 |
565.83 |
| Jun 15 2018 |
24716 |
565.83 |
| Jun 08 2018 |
24751 |
565.83 |
| Jun 01 2018 |
24732 |
565.83 |
| May 25 2018 |
24759 |
565.83 |
| May 18 2018 |
24704 |
565.83 |
| May 11 2018 |
24733 |
565.83 |
| May 04 2018 |
24847 |
565.83 |
| Apr 27 2018 |
24837 |
565.83 |
| Apr 20 2018 |
24904 |
565.83 |
| Apr 13 2018 |
24898 |
565.83 |
| Apr 06 2018 |
24898 |
565.83 |
| Mar 30 2018 |
24896 |
565.83 |
| Mar 23 2018 |
24896 |
565.83 |
| Mar 16 2018 |
24880 |
565.83 |
| Mar 09 2018 |
24880 |
565.83 |
| Mar 02 2018 |
24888 |
565.83 |
| Feb 23 2018 |
24877 |
565.83 |
| Feb 16 2018 |
24894 |
565.83 |
| Feb 09 2018 |
24885 |
565.83 |
| Feb 02 2018 |
24907 |
565.83 |
| Jan 26 2018 |
24941 |
565.83 |
| Jan 19 2018 |
24848 |
565.83 |
| Jan 12 2018 |
24376 |
565.83 |
| Jan 05 2018 |
24582 |
565.83 |
| Dec 29 2017 |
25457 |
575.56 |
| Dec 22 2017 |
25446 |
575.56 |
| Dec 15 2017 |
25449 |
575.56 |
| Dec 08 2017 |
25885 |
575.56 |
| Dec 01 2017 |
26012 |
573.76 |
| Nov 24 2017 |
26061 |
573.76 |
| Nov 17 2017 |
28080 |
595.43 |
| Nov 10 2017 |
28853 |
595.43 |
| Nov 03 2017 |
29024 |
595.43 |
| Oct 27 2017 |
29358 |
597.63 |
| Oct 20 2017 |
30143 |
607.3 |
| Oct 13 2017 |
30309 |
613.84 |
| Oct 06 2017 |
30000 |
613.84 |
| Sep 29 2017 |
28753 |
598.57 |
| Sep 22 2017 |
28564 |
598.57 |
| Sep 15 2017 |
28504 |
598.57 |
| Sep 08 2017 |
28194 |
598.57 |
| Sep 01 2017 |
28234 |
598.57 |
| Aug 25 2017 |
28218 |
598.57 |
| Aug 18 2017 |
28248 |
598.57 |
| Aug 11 2017 |
28103 |
598.57 |
| Aug 04 2017 |
28129 |
598.57 |
| Jul 28 2017 |
28126 |
598.57 |
| Jul 21 2017 |
28160 |
598.57 |
| Jul 14 2017 |
28158 |
598.57 |
| Jul 07 2017 |
28151 |
598.57 |
| Jun 30 2017 |
28160 |
598.57 |
| Jun 23 2017 |
28158 |
598.57 |
| Jun 16 2017 |
28159 |
598.57 |
| Jun 09 2017 |
28128 |
598.57 |
| Jun 02 2017 |
28133 |
598.57 |
| May 26 2017 |
27915 |
598.57 |
| May 19 2017 |
27961 |
598.57 |
| May 12 2017 |
27896 |
598.57 |
| May 05 2017 |
27785 |
598.57 |
| Apr 28 2017 |
27745 |
598.57 |
| Apr 21 2017 |
27717 |
598.57 |
| Apr 14 2017 |
27766 |
598.57 |
| Apr 07 2017 |
27767 |
598.57 |
| Mar 31 2017 |
27766 |
598.57 |
| Mar 24 2017 |
27768 |
598.57 |
| Mar 17 2017 |
27762 |
598.57 |
| Mar 10 2017 |
27781 |
598.57 |
| Mar 03 2017 |
27781 |
598.57 |
| Feb 24 2017 |
27784 |
598.57 |
| Feb 17 2017 |
27802 |
598.57 |
| Feb 10 2017 |
27828 |
598.57 |
| Feb 03 2017 |
27823 |
598.57 |
| Jan 27 2017 |
27781 |
598.57 |
| Jan 20 2017 |
28924 |
613.08 |
| Jan 13 2017 |
28966 |
613.08 |
| Jan 06 2017 |
29309 |
613.08 |
| Dec 30 2016 |
28454 |
600.42 |
| Dec 23 2016 |
28445 |
600.42 |
| Dec 16 2016 |
28491 |
600.42 |
| Dec 09 2016 |
28708 |
600.42 |
| Dec 02 2016 |
31109 |
622.56 |
| Nov 25 2016 |
30995 |
622.56 |
| Nov 18 2016 |
31911 |
626.71 |
| Nov 11 2016 |
32490 |
626.71 |
| Nov 04 2016 |
32457 |
623.14 |
| Oct 28 2016 |
32557 |
624.43 |
| Oct 21 2016 |
32722 |
624.43 |
| Oct 14 2016 |
31993 |
613.96 |
| Oct 07 2016 |
31835 |
613.96 |
| Sep 30 2016 |
33260 |
632.78 |
| Sep 23 2016 |
32391 |
628.47 |
| Sep 16 2016 |
31863 |
628.47 |
| Sep 09 2016 |
31323 |
628.47 |
| Sep 02 2016 |
31245 |
628.47 |
| Aug 26 2016 |
31289 |
628.47 |
| Aug 19 2016 |
30726 |
628.47 |
| Aug 12 2016 |
30719 |
628.47 |
| Aug 05 2016 |
30740 |
628.47 |
| Jul 29 2016 |
30742 |
628.47 |
| Jul 22 2016 |
30709 |
628.47 |
| Jun 28 2016 |
30711 |
628.47 |
| Jun 21 2016 |
30797 |
628.47 |
| Jun 14 2016 |
30797 |
628.47 |
| Jun 07 2016 |
30799 |
628.47 |
| May 31 2016 |
30806 |
628.47 |
| May 24 2016 |
30806 |
628.47 |
| May 17 2016 |
30778 |
628.47 |
| May 10 2016 |
30779 |
628.47 |
| May 03 2016 |
30785 |
628.47 |
| Apr 26 2016 |
30780 |
628.47 |
| Apr 19 2016 |
30732 |
628.47 |
| Apr 12 2016 |
30800 |
628.47 |
| Apr 05 2016 |
30800 |
628.47 |
| Mar 29 2016 |
30800 |
628.47 |
| Mar 22 2016 |
30780 |
628.47 |
| Mar 15 2016 |
30781 |
628.47 |
| Mar 08 2016 |
30805 |
628.47 |
| Mar 01 2016 |
30800 |
628.47 |
| Feb 23 2016 |
30796 |
628.47 |
| Feb 16 2016 |
30710 |
628.47 |
| Feb 09 2016 |
30710 |
628.47 |
| Feb 02 2016 |
30648 |
628.47 |
| Jan 26 2016 |
30693 |
628.47 |
| Jan 19 2016 |
30707 |
628.47 |
| Jan 12 2016 |
30279 |
628.47 |
| Jan 05 2016 |
31881 |
644.68 |
| Dec 29 2015 |
31922 |
644.68 |
| Dec 22 2015 |
31690 |
644.68 |
| Dec 15 2015 |
31550 |
644.68 |
| Dec 08 2015 |
31914 |
644.68 |
| Dec 01 2015 |
32062 |
644.68 |
| Nov 24 2015 |
31798 |
644.68 |
| Nov 17 2015 |
31195 |
640.73 |
| Nov 10 2015 |
30538 |
629.97 |
| Nov 03 2015 |
30687 |
629.97 |
| Oct 27 2015 |
29069 |
608.28 |
| Oct 20 2015 |
29799 |
616.67 |
| Oct 13 2015 |
31372 |
645.8 |
| Oct 06 2015 |
30936 |
640.83 |
| Sep 29 2015 |
30817 |
640.83 |
| Sep 22 2015 |
14473 |
652.02 |
| Sep 15 2015 |
17981 |
652.02 |
| Sep 14 2015 |
30272 |
652.02 |
| Sep 07 2015 |
30132 |
652.02 |
| Aug 31 2015 |
30239 |
652.02 |
| Aug 24 2015 |
30133 |
652.02 |
| Aug 17 2015 |
30202 |
652.02 |
| Aug 10 2015 |
30219 |
652.02 |
| Aug 03 2015 |
30218 |
652.02 |
| Jul 27 2015 |
30218 |
652.02 |
| Jul 20 2015 |
30217 |
652.02 |
| Jul 13 2015 |
30218 |
652.02 |
| Jul 06 2015 |
30218 |
652.02 |
| Jun 29 2015 |
30218 |
652.02 |
| Jun 22 2015 |
30218 |
652.02 |
| Jun 15 2015 |
30218 |
652.02 |
| Jun 08 2015 |
30440 |
652.02 |
| Jun 01 2015 |
30440 |
652.02 |
| May 25 2015 |
30440 |
652.02 |
| May 18 2015 |
30440 |
652.02 |
| May 11 2015 |
30440 |
652.02 |
| May 04 2015 |
30440 |
652.02 |
| Apr 27 2015 |
30407 |
652.02 |
| Apr 20 2015 |
30389 |
652.02 |
| Apr 13 2015 |
30387 |
652.02 |
| Apr 06 2015 |
30433 |
652.02 |
| Mar 30 2015 |
30433 |
652.02 |
| Mar 23 2015 |
30454 |
652.02 |
| Mar 16 2015 |
30414 |
652.02 |
| Mar 09 2015 |
30412 |
652.02 |
| Mar 02 2015 |
30390 |
652.02 |
| Feb 23 2015 |
30187 |
652.02 |
| Feb 16 2015 |
30153 |
652.02 |
| Feb 09 2015 |
30163 |
652.02 |
| Feb 02 2015 |
30174 |
652.02 |
| Jan 26 2015 |
30152 |
652.02 |
| Jan 19 2015 |
30126 |
652.02 |
| Jan 12 2015 |
29979 |
652.02 |
| Jan 05 2015 |
30310 |
652.02 |
| Dec 29 2014 |
30328 |
652.02 |
| Dec 22 2014 |
30385 |
652.02 |
| Dec 15 2014 |
29958 |
652.02 |
| Dec 08 2014 |
30273 |
652.02 |
| Dec 01 2014 |
30429 |
652.02 |
| Nov 24 2014 |
31452 |
674.09 |
| Nov 17 2014 |
30871 |
653.97 |
| Nov 10 2014 |
31105 |
653.97 |
| Nov 03 2014 |
29056 |
623.2 |
| Oct 27 2014 |
30219 |
640.71 |
| Oct 20 2014 |
29295 |
624.85 |
| Oct 13 2014 |
29298 |
626.13 |
| Oct 06 2014 |
24638 |
574.51 |
| Sep 29 2014 |
24789 |
574.51 |
| Sep 22 2014 |
24888 |
574.51 |
| Sep 15 2014 |
24618 |
574.51 |
| Sep 08 2014 |
24409 |
574.51 |
| Sep 01 2014 |
24509 |
574.51 |
| Aug 25 2014 |
24553 |
574.51 |
| Aug 18 2014 |
24566 |
574.51 |
| Aug 11 2014 |
24566 |
574.51 |
| Aug 04 2014 |
24566 |
574.51 |
| Jul 28 2014 |
24566 |
574.51 |
| Jul 21 2014 |
24584 |
574.51 |
| Jul 14 2014 |
24585 |
574.51 |
| Jul 07 2014 |
24585 |
574.51 |
| Jun 30 2014 |
24585 |
574.51 |
| Jun 23 2014 |
24585 |
574.51 |
| Jun 16 2014 |
24585 |
574.51 |
| Jun 09 2014 |
24585 |
574.51 |
| Jun 02 2014 |
24585 |
574.51 |
| May 26 2014 |
24585 |
574.51 |
| May 19 2014 |
24585 |
574.51 |
| May 12 2014 |
24586 |
574.51 |
| May 05 2014 |
24586 |
574.51 |
| Apr 28 2014 |
24587 |
574.51 |
| Apr 21 2014 |
24587 |
574.51 |
| Apr 14 2014 |
24604 |
574.51 |
| Apr 07 2014 |
24604 |
574.51 |
| Mar 31 2014 |
24605 |
574.51 |
| Mar 24 2014 |
24605 |
574.51 |
| Mar 17 2014 |
24605 |
574.51 |
| Mar 10 2014 |
24604 |
574.51 |
| Mar 03 2014 |
24604 |
574.51 |
| Feb 24 2014 |
24596 |
574.51 |
| Feb 17 2014 |
24613 |
574.51 |
| Feb 10 2014 |
24611 |
574.51 |
| Feb 03 2014 |
24606 |
574.51 |
| Jan 27 2014 |
24664 |
574.51 |
| Jan 20 2014 |
24614 |
574.51 |
| Jan 13 2014 |
24429 |
574.51 |
| Jan 06 2014 |
24361 |
574.51 |
| Dec 30 2013 |
24522 |
574.51 |
| Dec 23 2013 |
24308 |
574.51 |
| Dec 16 2013 |
24084 |
574.51 |
| Dec 09 2013 |
24118 |
574.51 |
| Dec 02 2013 |
24400 |
574.51 |
| Nov 25 2013 |
24890 |
575.52 |
| Nov 18 2013 |
24954 |
575.52 |
| Oct 21 2013 |
24843 |
585.99 |
| Oct 14 2013 |
24837 |
585.99 |
| Oct 07 2013 |
27829 |
630.16 |
| Sep 30 2013 |
27638 |
630.16 |
| Sep 23 2013 |
27595 |
630.16 |
| Sep 16 2013 |
27218 |
630.16 |
| Sep 09 2013 |
27073 |
630.16 |
| Sep 02 2013 |
27277 |
630.16 |
| Aug 26 2013 |
27214 |
630.16 |
| Aug 19 2013 |
27239 |
630.16 |
| Aug 12 2013 |
27239 |
630.16 |
| Aug 05 2013 |
27241 |
630.16 |
| Jul 29 2013 |
27242 |
630.16 |
| Jul 22 2013 |
27287 |
630.16 |
| Jul 15 2013 |
27287 |
630.16 |
| Jul 08 2013 |
27288 |
630.16 |
| Jul 01 2013 |
27288 |
630.16 |
| Jun 24 2013 |
27289 |
630.16 |
| Jun 17 2013 |
27289 |
630.16 |
| Jun 10 2013 |
27289 |
630.16 |
| Jun 03 2013 |
27289 |
630.16 |
| May 27 2013 |
27289 |
630.16 |
| May 20 2013 |
27289 |
630.16 |
| May 13 2013 |
27289 |
630.16 |
| May 06 2013 |
27289 |
630.16 |
| Apr 29 2013 |
27289 |
630.16 |
| Apr 22 2013 |
27251 |
630.16 |
| Apr 15 2013 |
27259 |
630.16 |
| Apr 08 2013 |
27259 |
630.16 |
| Apr 01 2013 |
27259 |
630.16 |
| Mar 25 2013 |
27243 |
630.16 |
| Mar 18 2013 |
27243 |
630.16 |
| Mar 11 2013 |
27243 |
630.16 |
| Mar 04 2013 |
27243 |
630.16 |
| Feb 25 2013 |
27243 |
630.16 |
| Feb 18 2013 |
27240 |
630.16 |
| Feb 11 2013 |
27249 |
630.16 |
| Feb 04 2013 |
27217 |
630.16 |
| Jan 28 2013 |
27270 |
630.16 |
| Jan 21 2013 |
27284 |
630.16 |
| Jan 14 2013 |
27407 |
630.16 |
| Jan 07 2013 |
27360 |
630.16 |
| Dec 31 2012 |
27348 |
630.16 |
| Dec 24 2012 |
27359 |
630.16 |
| Dec 17 2012 |
27331 |
630.16 |
| Dec 10 2012 |
27070 |
630.16 |
| Dec 03 2012 |
27346 |
630.16 |
| Nov 26 2012 |
27205 |
630.16 |
| Nov 19 2012 |
27242 |
630.16 |
| Nov 12 2012 |
27412 |
630.16 |
| Nov 05 2012 |
27411 |
630.16 |
| Oct 29 2012 |
29828 |
674.33 |
| Oct 22 2012 |
29562 |
674.33 |
