Nov 12 2012 |
14579 |
472.22 |
Nov 05 2012 |
14563 |
472.22 |
Oct 29 2012 |
14682 |
472.22 |
Oct 22 2012 |
14703 |
472.22 |
Oct 15 2012 |
14501 |
472.22 |
Oct 02 2012 |
13334 |
463.2 |
Sep 26 2012 |
13306 |
463.2 |
Sep 20 2012 |
13195 |
463.2 |
Sep 13 2012 |
13049 |
463.2 |
Jan 19 2012 |
12284 |
463.61 |
Dec 29 2011 |
11378 |
454.18 |
Dec 13 2011 |
11247 |
454.18 |
Dec 01 2011 |
11784 |
460.26 |
Nov 25 2011 |
11922 |
460.26 |
Nov 17 2011 |
11848 |
460.27 |
Nov 10 2011 |
12038 |
460.28 |
Nov 04 2011 |
12035 |
460.28 |
Oct 28 2011 |
11966 |
460.28 |
Oct 21 2011 |
12085 |
460.29 |
Oct 14 2011 |
11950 |
460.29 |
Oct 07 2011 |
12787 |
473.42 |
Sep 30 2011 |
12660 |
473.5 |
Sep 27 2011 |
12351 |
473.54 |
Sep 23 2011 |
12301 |
473.58 |
Sep 16 2011 |
11940 |
473.65 |
Sep 09 2011 |
11654 |
473.72 |
Jan 13 2011 |
11601 |
474.89 |
Dec 28 2010 |
11813 |
474.93 |
Dec 14 2010 |
11717 |
474.96 |
Dec 03 2010 |
14200 |
507.53 |
Nov 26 2010 |
14197 |
507.53 |
Nov 19 2010 |
14069 |
507.53 |
Nov 12 2010 |
13855 |
507.53 |
Nov 04 2010 |
13902 |
507.53 |
Oct 28 2010 |
13489 |
507.53 |
Oct 22 2010 |
13361 |
507.53 |
Oct 14 2010 |
13140 |
507.53 |
Oct 30 2009 |
10942 |
511.07 |
Oct 23 2009 |
10485 |
511.07 |
Oct 16 2009 |
10295 |
511.07 |
Oct 09 2009 |
10191 |
511.07 |
Oct 02 2009 |
9743 |
511.07 |
Sep 25 2009 |
9258 |
511.07 |
Sep 18 2009 |
9069 |
511.07 |
Sep 11 2009 |
8975 |
511.07 |
Jan 30 2009 |
8799 |
511.07 |
Jan 09 2009 |
8106 |
511.07 |
Dec 18 2008 |
7884 |
511.07 |
Dec 12 2008 |
7871 |
511.07 |
Dec 05 2008 |
7905 |
511.07 |
Nov 28 2008 |
7707 |
511.07 |
Nov 21 2008 |
7664 |
511.07 |
Feb 01 2008 |
1609 |
364.83 |
Dec 12 2007 |
1586 |
364.83 |
Dec 07 2007 |
1590 |
364.83 |
Nov 30 2007 |
1535 |
364.83 |
Nov 23 2007 |
1531 |
364.83 |
Nov 16 2007 |
1632 |
364.83 |
Nov 09 2007 |
1623 |
364.83 |
Nov 02 2007 |
1604 |
364.83 |
Oct 26 2007 |
1577 |
364.83 |
Oct 19 2007 |
1567 |
364.83 |
Oct 12 2007 |
1548 |
364.83 |
Oct 05 2007 |
1444 |
364.83 |
Sep 28 2007 |
1423 |
364.83 |
Sep 21 2007 |
1336 |
364.83 |