Oct 26 2023 |
1044 |
557.24 |
Oct 19 2023 |
1007 |
550.83 |
Oct 12 2023 |
986 |
550.83 |
Oct 05 2023 |
993 |
550.83 |
Sep 28 2023 |
962 |
550.83 |
Sep 21 2023 |
942 |
550.83 |
Sep 14 2023 |
946 |
550.83 |
Sep 07 2023 |
916 |
550.83 |
Aug 31 2023 |
899 |
550.83 |
Aug 24 2023 |
896 |
550.83 |
Aug 17 2023 |
897 |
550.83 |
Aug 10 2023 |
899 |
550.83 |
Aug 03 2023 |
901 |
550.83 |
Jul 27 2023 |
903 |
550.83 |
Jul 20 2023 |
895 |
550.83 |
Jul 13 2023 |
895 |
550.83 |
Jul 06 2023 |
890 |
550.83 |
Jun 29 2023 |
889 |
550.83 |
Jun 22 2023 |
889 |
550.83 |
Jun 15 2023 |
889 |
550.83 |
Jun 08 2023 |
887 |
550.83 |
Jun 01 2023 |
887 |
550.83 |
May 25 2023 |
887 |
550.83 |
May 18 2023 |
887 |
550.83 |
May 11 2023 |
887 |
550.83 |
May 04 2023 |
883 |
550.83 |
Apr 27 2023 |
881 |
550.83 |
Apr 20 2023 |
881 |
550.83 |
Apr 13 2023 |
882 |
550.83 |
Apr 06 2023 |
882 |
550.83 |
Mar 30 2023 |
881 |
550.83 |
Mar 23 2023 |
881 |
550.83 |
Mar 16 2023 |
881 |
550.83 |
Mar 09 2023 |
881 |
550.83 |
Mar 02 2023 |
881 |
550.83 |
Feb 23 2023 |
882 |
550.83 |
Feb 16 2023 |
883 |
550.83 |
Feb 09 2023 |
889 |
550.83 |
Feb 02 2023 |
886 |
550.83 |
Jan 26 2023 |
891 |
550.83 |
Jan 19 2023 |
907 |
550.83 |
Jan 12 2023 |
891 |
550.83 |
Jan 05 2023 |
946 |
550.83 |
Dec 29 2022 |
940 |
550.83 |
Dec 22 2022 |
1236 |
550.83 |
Dec 15 2022 |
1220 |
550.83 |
Dec 08 2022 |
1223 |
550.83 |
Dec 01 2022 |
1235 |
550.83 |
Nov 24 2022 |
1222 |
550.83 |
Nov 17 2022 |
1205 |
550.83 |
Nov 10 2022 |
1222 |
550.83 |
Nov 03 2022 |
1214 |
550.83 |
Sep 30 2021 |
1367 |
564.48 |
Sep 23 2021 |
1306 |
564.48 |
Sep 16 2021 |
1256 |
562.12 |
Sep 09 2021 |
1219 |
562.12 |
Sep 02 2021 |
1214 |
562.12 |
Aug 26 2021 |
1175 |
562.12 |
Aug 19 2021 |
1177 |
562.12 |
Aug 12 2021 |
1177 |
562.12 |
Aug 05 2021 |
1196 |
562.12 |
Jul 29 2021 |
1200 |
562.12 |
Jun 03 2021 |
1198 |
562.12 |
Oct 02 2020 |
19612 |
564.48 |
Sep 25 2020 |
20110 |
564.48 |
Sep 18 2020 |
20554 |
562.12 |
Sep 11 2020 |
20965 |
562.12 |
Sep 04 2020 |
21396 |
562.12 |
Aug 28 2020 |
21602 |
562.12 |
Aug 21 2020 |
21670 |
562.12 |
Aug 14 2020 |
21695 |
562.12 |
Aug 07 2020 |
21854 |
562.12 |
Jul 31 2020 |
21957 |
562.12 |
Jul 24 2020 |
21957 |
562.12 |
Jul 17 2020 |
21987 |
562.12 |
Jul 10 2020 |
22027 |
562.12 |
Jul 03 2020 |
22114 |
562.12 |
Jun 26 2020 |
22114 |
562.12 |
Jun 19 2020 |
22114 |
562.12 |
Jun 12 2020 |
22125 |
562.12 |
Jun 05 2020 |
22163 |
562.12 |
May 29 2020 |
22199 |
562.12 |
May 22 2020 |
22255 |
562.12 |
May 15 2020 |
22254 |
562.12 |
May 08 2020 |
22268 |
562.12 |
May 01 2020 |
22272 |
562.12 |
Apr 24 2020 |
22336 |
562.12 |
Apr 17 2020 |
22337 |
562.12 |
Apr 10 2020 |
22337 |
562.12 |
Apr 03 2020 |
22337 |
562.12 |
Mar 27 2020 |
22337 |
562.12 |
Mar 20 2020 |
22353 |
562.12 |
Mar 13 2020 |
22353 |
562.12 |
Mar 06 2020 |
22353 |
562.12 |
Feb 28 2020 |
22335 |
562.12 |
Feb 21 2020 |
22397 |
562.12 |
Feb 14 2020 |
22407 |
562.12 |
Feb 07 2020 |
22430 |
562.12 |
Jan 31 2020 |
22451 |
562.12 |
Jan 24 2020 |
22022 |
562.12 |
Jan 17 2020 |
22082 |
562.12 |
Jan 10 2020 |
22826 |
562.12 |
Jan 03 2020 |
22676 |
562.12 |
Dec 27 2019 |
22694 |
562.12 |
Dec 20 2019 |
22738 |
562.12 |
Dec 13 2019 |
22838 |
562.12 |
Dec 06 2019 |
22758 |
562.12 |
Nov 29 2019 |
23321 |
562.12 |
Nov 22 2019 |
24572 |
577.71 |
Nov 15 2019 |
24812 |
577.71 |
Nov 08 2019 |
24414 |
566.65 |
Nov 01 2019 |
24630 |
566.65 |
Oct 25 2019 |
22987 |
544.2 |
Oct 18 2019 |
21552 |
533.72 |
Oct 11 2019 |
21897 |
533.72 |
Oct 04 2019 |
22004 |
533.72 |
Sep 27 2019 |
21933 |
533.72 |
Sep 20 2019 |
21616 |
533.72 |
Sep 13 2019 |
21565 |
533.72 |
Sep 06 2019 |
21108 |
533.72 |
Aug 30 2019 |
21197 |
533.72 |
Aug 23 2019 |
21228 |
533.72 |
Aug 16 2019 |
21038 |
533.72 |
Aug 09 2019 |
21038 |
533.72 |
Aug 02 2019 |
21051 |
533.72 |
Jul 26 2019 |
21064 |
533.72 |
Jul 19 2019 |
21081 |
533.72 |
Jul 12 2019 |
21125 |
533.72 |
Jul 05 2019 |
21137 |
533.72 |
Jun 28 2019 |
21186 |
533.72 |
Jun 21 2019 |
21214 |
533.72 |
Jun 14 2019 |
21211 |
533.72 |
Jun 07 2019 |
21191 |
533.72 |
May 31 2019 |
21229 |
533.72 |
May 24 2019 |
21240 |
533.72 |
May 17 2019 |
21275 |
533.72 |
May 10 2019 |
21264 |
533.72 |
May 03 2019 |
21279 |
533.72 |
Apr 26 2019 |
21272 |
533.72 |
Apr 19 2019 |
21274 |
533.72 |
Apr 12 2019 |
21281 |
533.72 |
Apr 05 2019 |
21281 |
533.72 |
Mar 29 2019 |
21282 |
533.72 |
Mar 22 2019 |
21270 |
533.72 |
Mar 15 2019 |
21278 |
533.72 |
Mar 08 2019 |
21194 |
533.72 |
Mar 01 2019 |
21197 |
533.72 |
Feb 22 2019 |
21189 |
533.72 |
Feb 15 2019 |
21198 |
533.72 |
Feb 08 2019 |
21161 |
533.72 |
Feb 01 2019 |
21189 |
533.72 |
Jan 25 2019 |
21203 |
533.72 |
Jan 18 2019 |
20705 |
533.72 |
Jan 11 2019 |
21381 |
533.72 |
Jan 04 2019 |
21522 |
533.72 |
Dec 28 2018 |
21468 |
533.72 |
Dec 21 2018 |
21325 |
533.72 |
Dec 14 2018 |
21461 |
533.72 |
Dec 07 2018 |
21686 |
533.72 |
Nov 30 2018 |
21997 |
533.72 |
Nov 23 2018 |
22227 |
533.72 |
Nov 16 2018 |
22696 |
533.72 |
Nov 09 2018 |
23820 |
544.41 |
Nov 02 2018 |
23973 |
544.41 |
Oct 26 2018 |
25890 |
569.8 |
Oct 19 2018 |
27109 |
582.49 |
Oct 12 2018 |
27110 |
585 |
Oct 05 2018 |
26839 |
585 |
Sep 28 2018 |
25897 |
571.81 |
Sep 21 2018 |
25660 |
568.49 |
Sep 14 2018 |
26286 |
580.03 |
Sep 07 2018 |
25174 |
569 |
Aug 31 2018 |
24908 |
569 |
Aug 24 2018 |
24821 |
569 |
Aug 17 2018 |
24809 |
569 |
Aug 10 2018 |
24824 |
569 |
Aug 03 2018 |
24856 |
569 |
Jul 27 2018 |
24873 |
569 |
Jul 20 2018 |
24899 |
569 |
Jul 13 2018 |
24903 |
569 |
Jul 06 2018 |
24874 |
569 |
Jun 29 2018 |
24944 |
569 |
Jun 22 2018 |
24944 |
569 |
Jun 15 2018 |
24970 |
569 |
Jun 08 2018 |
25004 |
569 |
Jun 01 2018 |
24985 |
569 |
May 25 2018 |
25013 |
569 |
May 18 2018 |
24956 |
569 |
May 11 2018 |
24985 |
569 |
May 04 2018 |
25098 |
569 |
Apr 27 2018 |
25087 |
569 |
Apr 20 2018 |
25155 |
569 |
Apr 13 2018 |
25149 |
569 |
Apr 06 2018 |
25149 |
569 |
Mar 30 2018 |
25148 |
569 |
Mar 23 2018 |
25148 |
569 |
Mar 16 2018 |
25130 |
569 |
Mar 09 2018 |
25130 |
569 |
Mar 02 2018 |
25138 |
569 |
Feb 23 2018 |
25128 |
569 |
Feb 16 2018 |
25145 |
569 |
Feb 09 2018 |
25137 |
569 |
Feb 02 2018 |
25160 |
569 |
Jan 26 2018 |
25193 |
569 |
Jan 19 2018 |
25098 |
569 |
Jan 12 2018 |
24623 |
569 |
Jan 05 2018 |
24831 |
569 |
Dec 29 2017 |
24904 |
569 |
Dec 22 2017 |
24892 |
569 |
Dec 15 2017 |
24893 |
569 |
Dec 08 2017 |
25321 |
569 |
Dec 01 2017 |
25603 |
569 |
Nov 24 2017 |
25648 |
569 |
Nov 17 2017 |
25974 |
569 |
Nov 10 2017 |
26683 |
569 |
Nov 03 2017 |
27162 |
573.13 |
Oct 27 2017 |
27297 |
573.13 |
Oct 20 2017 |
27186 |
572.53 |
Oct 13 2017 |
27278 |
576.51 |
Oct 06 2017 |
28025 |
588.77 |
Sep 29 2017 |
29191 |
603.44 |
Sep 22 2017 |
29010 |
603.44 |
Sep 15 2017 |
28303 |
595.87 |
Sep 08 2017 |
28969 |
608.3 |
Sep 01 2017 |
29009 |
608.3 |
Aug 25 2017 |
28984 |
608.3 |
Aug 18 2017 |
29014 |
608.3 |
Aug 11 2017 |
28860 |
608.3 |
Aug 04 2017 |
28889 |
608.3 |
Jul 28 2017 |
28886 |
608.3 |
Jul 21 2017 |
28920 |
608.3 |
Jul 14 2017 |
28916 |
608.3 |
Jul 07 2017 |
28909 |
608.3 |
Jun 30 2017 |
28917 |
608.3 |
Jun 23 2017 |
28915 |
608.3 |
Jun 16 2017 |
28919 |
608.3 |
Jun 09 2017 |
28891 |
608.3 |
Jun 02 2017 |
28896 |
608.3 |
May 26 2017 |
28676 |
608.3 |
May 19 2017 |
28723 |
608.3 |
May 12 2017 |
28660 |
608.3 |
May 05 2017 |
28545 |
608.3 |
Apr 28 2017 |
28503 |
608.3 |
Apr 21 2017 |
28471 |
608.3 |
Apr 14 2017 |
28520 |
608.3 |
Apr 07 2017 |
28521 |
608.3 |
Mar 31 2017 |
28520 |
608.3 |
Mar 24 2017 |
28522 |
608.3 |
Mar 17 2017 |
28517 |
608.3 |
Mar 10 2017 |
28536 |
608.3 |
Mar 03 2017 |
28536 |
608.3 |
Feb 24 2017 |
28540 |
608.3 |
Feb 17 2017 |
28559 |
608.3 |
Feb 10 2017 |
28584 |
608.3 |
Feb 03 2017 |
28581 |
608.3 |
Jan 27 2017 |
28539 |
608.3 |
Jan 20 2017 |
28554 |
608.3 |
Jan 13 2017 |
28595 |
608.3 |
Jan 06 2017 |
28939 |
608.3 |
Dec 30 2016 |
29032 |
608.3 |
Dec 23 2016 |
29022 |
608.3 |
Dec 16 2016 |
29058 |
608.3 |
Dec 09 2016 |
29294 |
608.3 |
Dec 02 2016 |
29974 |
608.3 |
Nov 25 2016 |
29860 |
608.3 |
Nov 18 2016 |
30476 |
608.3 |
Nov 11 2016 |
31006 |
608.3 |
Nov 04 2016 |
31234 |
608.3 |
Oct 28 2016 |
31258 |
608.3 |
Oct 21 2016 |
31412 |
608.3 |
Oct 14 2016 |
33893 |
637.79 |
Nov 10 2014 |
29126 |
623.44 |
Nov 03 2014 |
28209 |
612.66 |
Oct 27 2014 |
28434 |
616.09 |
Oct 20 2014 |
28605 |
616.09 |
Oct 13 2014 |
30559 |
644.68 |
Oct 06 2014 |
27415 |
607.9 |
Sep 29 2014 |
27807 |
610.6 |
Sep 22 2014 |
27465 |
604.2 |
Sep 15 2014 |
27148 |
604.2 |
Sep 08 2014 |
26849 |
604.2 |
Sep 01 2014 |
26956 |
604.2 |
Aug 25 2014 |
27005 |
604.2 |
Aug 18 2014 |
27019 |
604.2 |
Aug 11 2014 |
27018 |
604.2 |
Aug 04 2014 |
27018 |
604.2 |
Jul 28 2014 |
27018 |
604.2 |
Jul 21 2014 |
27036 |
604.2 |
Jul 14 2014 |
27037 |
604.2 |
Jul 07 2014 |
27037 |
604.2 |
Jun 30 2014 |
27037 |
604.2 |
Jun 23 2014 |
27037 |
604.2 |
Jun 16 2014 |
27037 |
604.2 |
Jun 09 2014 |
27037 |
604.2 |
Jun 02 2014 |
27037 |
604.2 |
May 26 2014 |
27037 |
604.2 |
May 19 2014 |
27037 |
604.2 |
May 12 2014 |
27038 |
604.2 |
May 05 2014 |
27038 |
604.2 |
Apr 28 2014 |
27039 |
604.2 |
Apr 21 2014 |
27039 |
604.2 |
Apr 14 2014 |
27052 |
604.2 |
Apr 07 2014 |
27052 |
604.2 |
Mar 31 2014 |
27053 |
604.2 |
Mar 24 2014 |
27053 |
604.2 |
Mar 17 2014 |
27053 |
604.2 |
Mar 10 2014 |
27052 |
604.2 |
Mar 03 2014 |
27052 |
604.2 |
Feb 24 2014 |
27046 |
604.2 |
Feb 17 2014 |
27066 |
604.2 |
Feb 10 2014 |
27064 |
604.2 |
Feb 03 2014 |
27060 |
604.2 |
Jan 27 2014 |
27117 |
604.2 |
Jan 20 2014 |
27062 |
604.2 |
Jan 13 2014 |
26886 |
604.2 |
Jan 06 2014 |
26823 |
604.2 |
Dec 30 2013 |
26991 |
604.2 |
Dec 23 2013 |
26786 |
604.2 |
Dec 16 2013 |
26545 |
604.2 |
Dec 09 2013 |
26586 |
604.2 |
Dec 02 2013 |
26875 |
604.2 |
Nov 25 2013 |
26481 |
594.69 |
Nov 18 2013 |
26540 |
594.69 |
Nov 11 2013 |
27161 |
601.41 |
Nov 04 2013 |
27037 |
601.41 |
Oct 28 2013 |
26735 |
601.41 |
Oct 21 2013 |
25026 |
588.37 |
Oct 14 2013 |
24976 |
587.79 |
Oct 07 2013 |
25506 |
599.55 |
Sep 30 2013 |
25358 |
599.55 |
Sep 23 2013 |
25800 |
605.34 |
Sep 16 2013 |
25468 |
605.34 |
Sep 09 2013 |
25312 |
605.34 |
Sep 02 2013 |
25514 |
605.34 |
Aug 26 2013 |
25449 |
605.34 |
Aug 19 2013 |
25473 |
605.34 |
Aug 12 2013 |
25473 |
605.34 |
Aug 05 2013 |
25475 |
605.34 |
Jul 29 2013 |
25476 |
605.34 |
Jul 22 2013 |
25521 |
605.34 |
Jul 15 2013 |
25521 |
605.34 |
Jul 08 2013 |
25521 |
605.34 |
Jul 01 2013 |
25521 |
605.34 |
Jun 24 2013 |
25522 |
605.34 |
Jun 17 2013 |
25522 |
605.34 |
Jun 10 2013 |
25522 |
605.34 |
Jun 03 2013 |
25522 |
605.34 |
May 27 2013 |
25522 |
605.34 |
May 20 2013 |
25522 |
605.34 |
May 13 2013 |
25522 |
605.34 |
May 06 2013 |
25522 |
605.34 |
Apr 29 2013 |
25522 |
605.34 |
Apr 22 2013 |
25485 |
605.34 |
Apr 15 2013 |
25493 |
605.34 |
Apr 08 2013 |
25493 |
605.34 |
Apr 01 2013 |
25493 |
605.34 |
Mar 25 2013 |
25478 |
605.34 |
Mar 18 2013 |
25478 |
605.34 |
Mar 11 2013 |
25478 |
605.34 |
Mar 04 2013 |
25478 |
605.34 |
Feb 25 2013 |
25478 |
605.34 |
Feb 18 2013 |
25478 |
605.34 |
Feb 11 2013 |
25487 |
605.34 |
Feb 04 2013 |
25454 |
605.34 |
Jan 28 2013 |
25505 |
605.34 |
Jan 21 2013 |
25524 |
605.34 |
Jan 14 2013 |
25647 |
605.34 |
Jan 07 2013 |
25609 |
605.34 |
Dec 31 2012 |
25598 |
605.34 |
Dec 24 2012 |
25608 |
605.34 |
Dec 17 2012 |
25606 |
605.34 |
Dec 10 2012 |
25351 |
605.34 |
Dec 03 2012 |
25951 |
610.16 |
Nov 26 2012 |
27132 |
629.06 |
Nov 19 2012 |
27296 |
631.09 |
Nov 12 2012 |
27458 |
631.09 |
Nov 05 2012 |
27454 |
631.09 |
Oct 29 2012 |
28772 |
650.04 |
Oct 22 2012 |
25227 |
600 |