| Oct 21 2021 |
1804 |
592.52 |
| Oct 14 2021 |
1827 |
592.52 |
| Oct 07 2021 |
1753 |
592.52 |
| Sep 30 2021 |
1719 |
592.52 |
| Sep 23 2021 |
1637 |
592.52 |
| Sep 16 2021 |
1027 |
540.25 |
| Sep 09 2021 |
1009 |
540.25 |
| Sep 02 2021 |
1706 |
530.4 |
| Aug 26 2021 |
1709 |
530.4 |
| Aug 19 2021 |
1712 |
530.4 |
| Aug 12 2021 |
1713 |
530.4 |
| Aug 05 2021 |
1717 |
530.4 |
| Jul 29 2021 |
1720 |
530.4 |
| Jun 03 2021 |
1631 |
530.4 |
| Oct 23 2020 |
18174 |
592.52 |
| Oct 16 2020 |
19330 |
592.52 |
| Oct 09 2020 |
20343 |
592.52 |
| Oct 02 2020 |
21168 |
592.52 |
| Sep 25 2020 |
21730 |
592.52 |
| Sep 18 2020 |
19131 |
540.25 |
| Sep 11 2020 |
19516 |
540.25 |
| Sep 04 2020 |
19160 |
530.4 |
| Aug 28 2020 |
19334 |
530.4 |
| Aug 21 2020 |
19395 |
530.4 |
| Aug 14 2020 |
19416 |
530.4 |
| Aug 07 2020 |
19565 |
530.4 |
| Jul 31 2020 |
19656 |
530.4 |
| Jul 24 2020 |
19656 |
530.4 |
| Jul 17 2020 |
19686 |
530.4 |
| Jul 10 2020 |
19722 |
530.4 |
| Jul 03 2020 |
19795 |
530.4 |
| Jun 26 2020 |
19795 |
530.4 |
| Jun 19 2020 |
19795 |
530.4 |
| Jun 12 2020 |
19805 |
530.4 |
| Jun 05 2020 |
19840 |
530.4 |
| May 29 2020 |
19871 |
530.4 |
| May 22 2020 |
19919 |
530.4 |
| May 15 2020 |
19919 |
530.4 |
| May 08 2020 |
19927 |
530.4 |
| May 01 2020 |
19936 |
530.4 |
| Apr 24 2020 |
19994 |
530.4 |
| Apr 17 2020 |
19995 |
530.4 |
| Apr 10 2020 |
19995 |
530.4 |
| Apr 03 2020 |
19995 |
530.4 |
| Mar 27 2020 |
19995 |
530.4 |
| Mar 20 2020 |
20009 |
530.4 |
| Mar 13 2020 |
20009 |
530.4 |
| Mar 06 2020 |
20009 |
530.4 |
| Feb 28 2020 |
19991 |
530.4 |
| Feb 21 2020 |
20051 |
530.4 |
| Feb 14 2020 |
20061 |
530.4 |
| Feb 07 2020 |
20084 |
530.4 |
| Jan 31 2020 |
20104 |
530.4 |
| Jan 24 2020 |
19688 |
530.4 |
| Jan 17 2020 |
19741 |
530.4 |
| Jan 10 2020 |
20463 |
530.4 |
| Jan 03 2020 |
20327 |
530.4 |
| Dec 27 2019 |
20354 |
530.4 |
| Dec 20 2019 |
20394 |
530.4 |
| Dec 13 2019 |
20491 |
530.4 |
| Dec 06 2019 |
20399 |
530.4 |
| Nov 29 2019 |
20882 |
530.4 |
| Nov 22 2019 |
21026 |
530.4 |
| Nov 15 2019 |
22462 |
545.5 |
| Nov 08 2019 |
22801 |
545.5 |
| Nov 01 2019 |
21304 |
525.84 |
| Oct 25 2019 |
20329 |
514.05 |
| Oct 18 2019 |
19905 |
514.05 |
| Oct 11 2019 |
20150 |
513.29 |
| Oct 04 2019 |
20219 |
513.29 |
| Sep 27 2019 |
20151 |
513.29 |
| Sep 20 2019 |
20661 |
522.06 |
| Sep 13 2019 |
20621 |
522.06 |
| Sep 06 2019 |
21452 |
538.07 |
| Aug 30 2019 |
20574 |
525.73 |
| Aug 23 2019 |
20603 |
525.73 |
| Aug 16 2019 |
20422 |
525.73 |
| Aug 09 2019 |
20422 |
525.73 |
| Aug 02 2019 |
20434 |
525.73 |
| Jul 26 2019 |
20447 |
525.73 |
| Jul 19 2019 |
20463 |
525.73 |
| Jul 12 2019 |
20506 |
525.73 |
| Jul 05 2019 |
20517 |
525.73 |
| Jun 28 2019 |
20564 |
525.73 |
| Jun 21 2019 |
20592 |
525.73 |
| Jun 14 2019 |
20591 |
525.73 |
| Jun 07 2019 |
20573 |
525.73 |
| May 31 2019 |
20607 |
525.73 |
| May 24 2019 |
20614 |
525.73 |
| May 17 2019 |
20651 |
525.73 |
| May 10 2019 |
20642 |
525.73 |
| May 03 2019 |
20656 |
525.73 |
| Apr 26 2019 |
20652 |
525.73 |
| Apr 19 2019 |
20654 |
525.73 |
| Apr 12 2019 |
20662 |
525.73 |
| Apr 05 2019 |
20662 |
525.73 |
| Mar 29 2019 |
20663 |
525.73 |
| Mar 22 2019 |
20651 |
525.73 |
| Mar 15 2019 |
20656 |
525.73 |
| Mar 08 2019 |
20573 |
525.73 |
| Mar 01 2019 |
20576 |
525.73 |
| Feb 22 2019 |
20568 |
525.73 |
| Feb 15 2019 |
20577 |
525.73 |
| Feb 08 2019 |
20547 |
525.73 |
| Feb 01 2019 |
20576 |
525.73 |
| Jan 25 2019 |
20587 |
525.73 |
| Jan 18 2019 |
20095 |
525.73 |
| Jan 11 2019 |
20765 |
525.73 |
| Jan 04 2019 |
20897 |
525.73 |
| Dec 28 2018 |
20845 |
525.73 |
| Dec 21 2018 |
20707 |
525.73 |
| Dec 14 2018 |
20843 |
525.73 |
| Dec 07 2018 |
21048 |
525.73 |
| Nov 30 2018 |
21339 |
525.73 |
| Nov 23 2018 |
21559 |
525.73 |
| Nov 16 2018 |
21995 |
525.73 |
| Nov 09 2018 |
22163 |
525.73 |
| Nov 02 2018 |
23947 |
544.09 |
| Oct 26 2018 |
24063 |
548.18 |
| Oct 19 2018 |
24198 |
548.18 |
| Oct 12 2018 |
24869 |
558.13 |
| Oct 05 2018 |
24624 |
558.13 |
| Sep 28 2018 |
24968 |
560.77 |
| Sep 21 2018 |
24997 |
560.77 |
| Sep 14 2018 |
25365 |
568.62 |
| Sep 07 2018 |
25139 |
568.62 |
| Aug 31 2018 |
26122 |
584.74 |
| Aug 24 2018 |
26038 |
584.74 |
| Aug 17 2018 |
26029 |
584.74 |
| Aug 10 2018 |
26042 |
584.74 |
| Aug 03 2018 |
26077 |
584.74 |
| Jul 27 2018 |
26094 |
584.74 |
| Jul 20 2018 |
26121 |
584.74 |
| Jul 13 2018 |
26124 |
584.74 |
| Jul 06 2018 |
26095 |
584.74 |
| Jun 29 2018 |
26169 |
584.74 |
| Jun 22 2018 |
26169 |
584.74 |
| Jun 15 2018 |
26194 |
584.74 |
| Jun 08 2018 |
26230 |
584.74 |
| Jun 01 2018 |
26210 |
584.74 |
| May 25 2018 |
26240 |
584.74 |
| May 18 2018 |
26184 |
584.74 |
| May 11 2018 |
26215 |
584.74 |
| May 04 2018 |
26330 |
584.74 |
| Apr 27 2018 |
26319 |
584.74 |
| Apr 20 2018 |
26389 |
584.74 |
| Apr 13 2018 |
26381 |
584.74 |
| Apr 06 2018 |
26381 |
584.74 |
| Mar 30 2018 |
26380 |
584.74 |
| Mar 23 2018 |
26380 |
584.74 |
| Mar 16 2018 |
26362 |
584.74 |
| Mar 09 2018 |
26362 |
584.74 |
| Mar 02 2018 |
26370 |
584.74 |
| Feb 23 2018 |
26359 |
584.74 |
| Feb 16 2018 |
26376 |
584.74 |
| Feb 09 2018 |
26367 |
584.74 |
| Feb 02 2018 |
26391 |
584.74 |
| Jan 26 2018 |
26428 |
584.74 |
| Jan 19 2018 |
26327 |
584.74 |
| Jan 12 2018 |
25857 |
584.74 |
| Jan 05 2018 |
26056 |
584.74 |
| Dec 29 2017 |
25430 |
575.32 |
| Dec 22 2017 |
25419 |
575.32 |
| Dec 15 2017 |
25424 |
575.32 |
| Dec 08 2017 |
25860 |
575.32 |
| Dec 01 2017 |
26145 |
575.32 |
| Nov 24 2017 |
26197 |
575.32 |
| Nov 17 2017 |
26739 |
577.83 |
| Nov 10 2017 |
27485 |
577.83 |
| Nov 03 2017 |
27626 |
577.83 |
| Oct 27 2017 |
27756 |
577.83 |
| Oct 20 2017 |
27543 |
576.07 |
| Oct 13 2017 |
28260 |
588.19 |
| Oct 06 2017 |
27964 |
588.19 |
| Sep 29 2017 |
28670 |
597.33 |
| Sep 22 2017 |
28482 |
597.33 |
| Sep 15 2017 |
28842 |
602.04 |
| Sep 08 2017 |
29013 |
608.91 |
| Sep 01 2017 |
29053 |
608.91 |
| Aug 25 2017 |
29029 |
608.91 |
| Aug 18 2017 |
29059 |
608.91 |
| Aug 11 2017 |
28904 |
608.91 |
| Aug 04 2017 |
28933 |
608.91 |
| Jul 28 2017 |
28930 |
608.91 |
| Jul 21 2017 |
28964 |
608.91 |
| Jul 14 2017 |
28960 |
608.91 |
| Jul 07 2017 |
28953 |
608.91 |
| Jun 30 2017 |
28961 |
608.91 |
| Jun 23 2017 |
28959 |
608.91 |
| Jun 16 2017 |
28963 |
608.91 |
| Jun 09 2017 |
28935 |
608.91 |
| Jun 02 2017 |
28940 |
608.91 |
| May 26 2017 |
28720 |
608.91 |
| May 19 2017 |
28767 |
608.91 |
| May 12 2017 |
28704 |
608.91 |
| May 05 2017 |
28589 |
608.91 |
| Apr 28 2017 |
28547 |
608.91 |
| Apr 21 2017 |
28516 |
608.91 |
| Apr 14 2017 |
28564 |
608.91 |
| Apr 07 2017 |
28565 |
608.91 |
| Mar 31 2017 |
28564 |
608.91 |
| Mar 24 2017 |
28566 |
608.91 |
| Mar 17 2017 |
28561 |
608.91 |
| Mar 10 2017 |
28580 |
608.91 |
| Mar 03 2017 |
28580 |
608.91 |
| Feb 24 2017 |
28584 |
608.91 |
| Feb 17 2017 |
28603 |
608.91 |
| Feb 10 2017 |
28630 |
608.91 |
| Feb 03 2017 |
28627 |
608.91 |
| Jan 27 2017 |
28584 |
608.91 |
| Jan 20 2017 |
28599 |
608.91 |
| Jan 13 2017 |
28641 |
608.91 |
| Jan 06 2017 |
32672 |
666.48 |
| Dec 30 2016 |
33738 |
691.63 |
| Dec 23 2016 |
33729 |
691.63 |
| Dec 16 2016 |
33778 |
691.63 |
| Dec 09 2016 |
34048 |
691.63 |
| Dec 02 2016 |
34868 |
691.63 |
| Nov 25 2016 |
34722 |
691.63 |
| Nov 18 2016 |
31958 |
627.33 |
| Nov 11 2016 |
32538 |
627.33 |
| Nov 04 2016 |
32925 |
629.22 |
| Oct 28 2016 |
32941 |
629.22 |
| Oct 21 2016 |
31921 |
614.42 |
| Oct 14 2016 |
30797 |
600 |
| Oct 07 2016 |
29955 |
593.04 |
| Sep 30 2016 |
31125 |
606.51 |
| Sep 23 2016 |
30609 |
606.51 |
| Sep 16 2016 |
30118 |
606.51 |
| Sep 09 2016 |
28842 |
597.76 |
| Sep 02 2016 |
29182 |
602.1 |
| Aug 26 2016 |
29221 |
602.1 |
| Aug 19 2016 |
28685 |
602.1 |
| Aug 12 2016 |
28676 |
602.1 |
| Aug 05 2016 |
28697 |
602.1 |
| Jul 29 2016 |
28699 |
602.1 |
| Jul 22 2016 |
28667 |
602.1 |
| Jun 28 2016 |
28669 |
602.1 |
| Jun 21 2016 |
28750 |
602.1 |
| Jun 14 2016 |
28750 |
602.1 |
| Jun 07 2016 |
28752 |
602.1 |
| May 31 2016 |
28758 |
602.1 |
| May 24 2016 |
28758 |
602.1 |
| May 17 2016 |
28734 |
602.1 |
| May 10 2016 |
28735 |
602.1 |
| May 03 2016 |
28741 |
602.1 |
| Apr 26 2016 |
28736 |
602.1 |
| Apr 19 2016 |
28694 |
602.1 |
| Apr 12 2016 |
28759 |
602.1 |
| Apr 05 2016 |
28759 |
602.1 |
| Mar 29 2016 |
28759 |
602.1 |
| Mar 22 2016 |
28741 |
602.1 |
| Mar 15 2016 |
28742 |
602.1 |
| Mar 08 2016 |
28765 |
602.1 |
| Mar 01 2016 |
28760 |
602.1 |
| Feb 23 2016 |
28758 |
602.1 |
| Feb 16 2016 |
28671 |
602.1 |
| Feb 09 2016 |
28671 |
602.1 |
| Feb 02 2016 |
28608 |
602.1 |
| Jan 26 2016 |
28652 |
602.1 |
| Jan 19 2016 |
28667 |
602.1 |
| Jan 12 2016 |
28234 |
602.1 |
| Jan 05 2016 |
28703 |
602.1 |
| Dec 29 2015 |
28740 |
602.1 |
| Dec 22 2015 |
28524 |
602.1 |
| Dec 15 2015 |
28397 |
602.1 |
| Dec 08 2015 |
28724 |
602.1 |
| Dec 01 2015 |
28863 |
602.1 |
| Nov 24 2015 |
28592 |
602.1 |
| Nov 17 2015 |
28278 |
602.1 |
| Nov 10 2015 |
28357 |
602.1 |
| Nov 03 2015 |
28459 |
602.1 |
| Oct 27 2015 |
28571 |
602.1 |
| Oct 20 2015 |
28577 |
602.1 |
| Oct 13 2015 |
27920 |
602.63 |
| Oct 06 2015 |
28364 |
608.14 |
| Sep 29 2015 |
27223 |
595.49 |
| Sep 22 2015 |
21362 |
595.49 |
| Sep 15 2015 |
8176 |
595.49 |
| Sep 14 2015 |
28076 |
619.5 |
| Nov 17 2014 |
30791 |
652.33 |
| Nov 10 2014 |
31019 |
652.33 |
| Nov 03 2014 |
26945 |
597.38 |
| Oct 27 2014 |
26949 |
597.38 |
| Oct 20 2014 |
25561 |
579.34 |
| Oct 13 2014 |
22951 |
552 |
| Oct 06 2014 |
21881 |
544.15 |
| Sep 29 2014 |
22080 |
544.15 |
| Sep 22 2014 |
22168 |
544.15 |
| Sep 15 2014 |
21950 |
544.15 |
| Sep 08 2014 |
21753 |
544.15 |
| Sep 01 2014 |
21843 |
544.15 |
| Aug 25 2014 |
21886 |
544.15 |
| Aug 18 2014 |
21893 |
544.15 |
| Aug 11 2014 |
21893 |
544.15 |
| Aug 04 2014 |
21893 |
544.15 |
| Jul 28 2014 |
21893 |
544.15 |
| Jul 21 2014 |
21911 |
544.15 |
| Jul 14 2014 |
21912 |
544.15 |
| Jul 07 2014 |
21912 |
544.15 |
| Jun 30 2014 |
21912 |
544.15 |
| Jun 23 2014 |
21912 |
544.15 |
| Jun 16 2014 |
21912 |
544.15 |
| Jun 09 2014 |
21912 |
544.15 |
| Jun 02 2014 |
21912 |
544.15 |
| May 26 2014 |
21912 |
544.15 |
| May 19 2014 |
21912 |
544.15 |
| May 12 2014 |
21914 |
544.15 |
| May 05 2014 |
21914 |
544.15 |
| Apr 28 2014 |
21915 |
544.15 |
| Apr 21 2014 |
21915 |
544.15 |
| Apr 14 2014 |
21928 |
544.15 |
| Apr 07 2014 |
21928 |
544.15 |
| Mar 31 2014 |
21929 |
544.15 |
| Mar 24 2014 |
21929 |
544.15 |
| Mar 17 2014 |
21929 |
544.15 |
| Mar 10 2014 |
21928 |
544.15 |
| Mar 03 2014 |
21928 |
544.15 |
| Feb 24 2014 |
21920 |
544.15 |
| Feb 17 2014 |
21936 |
544.15 |
| Feb 10 2014 |
21935 |
544.15 |
| Feb 03 2014 |
21928 |
544.15 |
| Jan 27 2014 |
21992 |
544.15 |
| Jan 20 2014 |
21936 |
544.15 |
| Jan 13 2014 |
21761 |
544.15 |
| Jan 06 2014 |
21702 |
544.15 |
| Dec 30 2013 |
21858 |
544.15 |
| Dec 23 2013 |
21643 |
544.15 |
| Dec 16 2013 |
21441 |
544.15 |
| Dec 09 2013 |
21453 |
544.15 |
| Dec 02 2013 |
21693 |
544.15 |
| Nov 25 2013 |
19468 |
517.1 |
| Nov 18 2013 |
19559 |
517.1 |
| Nov 11 2013 |
18718 |
508.66 |
| Nov 04 2013 |
18583 |
508.66 |
| Oct 28 2013 |
16753 |
491.36 |
| Oct 21 2013 |
18473 |
512.74 |
| Oct 14 2013 |
17517 |
503.16 |
| Oct 07 2013 |
18501 |
514.79 |
| Sep 30 2013 |
18427 |
514.79 |
| Sep 23 2013 |
18383 |
514.79 |
| Sep 16 2013 |
18259 |
514.79 |
| Sep 09 2013 |
18195 |
514.79 |
| Sep 02 2013 |
18317 |
514.79 |
| Aug 26 2013 |
18284 |
514.79 |
| Aug 19 2013 |
18304 |
514.79 |
| Aug 12 2013 |
18304 |
514.79 |
| Aug 05 2013 |
18306 |
514.79 |
| Jul 29 2013 |
18307 |
514.79 |
| Jul 22 2013 |
18352 |
514.79 |
| Jul 15 2013 |
18352 |
514.79 |
| Jul 08 2013 |
18352 |
514.79 |
| Jul 01 2013 |
18352 |
514.79 |
| Jun 24 2013 |
18353 |
514.79 |
| Jun 17 2013 |
18353 |
514.79 |
| Jun 10 2013 |
18353 |
514.79 |
| Jun 03 2013 |
18353 |
514.79 |
| May 27 2013 |
18353 |
514.79 |
| May 20 2013 |
18353 |
514.79 |
| May 13 2013 |
18353 |
514.79 |
| May 06 2013 |
18353 |
514.79 |
| Apr 29 2013 |
18353 |
514.79 |
| Apr 22 2013 |
18317 |
514.79 |
| Apr 15 2013 |
18324 |
514.79 |
| Apr 08 2013 |
18324 |
514.79 |
| Apr 01 2013 |
18324 |
514.79 |
| Mar 25 2013 |
18316 |
514.79 |
| Mar 18 2013 |
18316 |
514.79 |
| Mar 11 2013 |
18316 |
514.79 |
| Mar 04 2013 |
18316 |
514.79 |
| Feb 25 2013 |
18316 |
514.79 |
| Feb 18 2013 |
18319 |
514.79 |
| Feb 11 2013 |
18328 |
514.79 |
| Feb 04 2013 |
18292 |
514.79 |
| Jan 28 2013 |
18328 |
514.79 |
| Jan 21 2013 |
18340 |
514.79 |
| Jan 14 2013 |
18443 |
514.79 |
| Jan 07 2013 |
18400 |
514.79 |
| Dec 31 2012 |
18399 |
514.79 |
| Dec 24 2012 |
18388 |
514.79 |
| Dec 17 2012 |
18386 |
514.79 |
| Dec 10 2012 |
18221 |
514.79 |
| Dec 03 2012 |
18425 |
514.79 |
| Nov 26 2012 |
18314 |
514.79 |
| Nov 19 2012 |
18389 |
514.79 |
| Nov 12 2012 |
18483 |
514.79 |
| Nov 05 2012 |
18497 |
514.79 |
| Oct 29 2012 |
20444 |
535.99 |
| Oct 22 2012 |
20001 |
531.64 |
