| Nov 25 2013 |
30639 |
652.75 |
| Nov 18 2013 |
30630 |
652.75 |
| Nov 11 2013 |
30717 |
652.75 |
| Nov 04 2013 |
30599 |
652.75 |
| Oct 28 2013 |
30246 |
652.75 |
| Oct 21 2013 |
29518 |
652.75 |
| Oct 14 2013 |
29529 |
652.75 |
| Oct 07 2013 |
28899 |
649.25 |
| Sep 30 2013 |
28688 |
649.25 |
| Sep 23 2013 |
28656 |
649.25 |
| Sep 16 2013 |
28258 |
649.25 |
| Sep 09 2013 |
28099 |
649.25 |
| Sep 02 2013 |
28324 |
649.25 |
| Aug 26 2013 |
28247 |
649.25 |
| Aug 19 2013 |
28273 |
649.25 |
| Aug 12 2013 |
28274 |
649.25 |
| Aug 05 2013 |
28276 |
649.25 |
| Jul 29 2013 |
28277 |
649.25 |
| Jul 22 2013 |
28322 |
649.25 |
| Jul 15 2013 |
28322 |
649.25 |
| Jul 08 2013 |
28323 |
649.25 |
| Jul 01 2013 |
28323 |
649.25 |
| Jun 24 2013 |
28324 |
649.25 |
| Jun 17 2013 |
28324 |
649.25 |
| Jun 10 2013 |
28324 |
649.25 |
| Jun 03 2013 |
28324 |
649.25 |
| May 27 2013 |
28324 |
649.25 |
| May 20 2013 |
28324 |
649.25 |
| May 13 2013 |
28324 |
649.25 |
| May 06 2013 |
28324 |
649.25 |
| Apr 29 2013 |
28324 |
649.25 |
| Apr 22 2013 |
28286 |
649.25 |
| Apr 15 2013 |
28294 |
649.25 |
| Apr 08 2013 |
28294 |
649.25 |
| Apr 01 2013 |
28294 |
649.25 |
| Mar 25 2013 |
28276 |
649.25 |
| Mar 18 2013 |
28276 |
649.25 |
| Mar 11 2013 |
28276 |
649.25 |
| Mar 04 2013 |
28276 |
649.25 |
| Feb 25 2013 |
28276 |
649.25 |
| Feb 18 2013 |
28274 |
649.25 |
| Feb 11 2013 |
28283 |
649.25 |
| Feb 04 2013 |
28249 |
649.25 |
| Jan 28 2013 |
28300 |
649.25 |
| Jan 21 2013 |
28312 |
649.25 |
| Jan 14 2013 |
28438 |
649.25 |
| Jan 07 2013 |
28398 |
649.25 |
| Dec 31 2012 |
28381 |
649.25 |
| Dec 24 2012 |
28402 |
649.25 |
| Dec 17 2012 |
28351 |
649.25 |
| Dec 10 2012 |
28088 |
649.25 |
| Dec 03 2012 |
28221 |
645.76 |
| Nov 26 2012 |
28068 |
645.76 |
| Nov 19 2012 |
28094 |
645.76 |
| Nov 12 2012 |
28256 |
645.76 |
| Nov 05 2012 |
28297 |
645.76 |
| Oct 29 2012 |
28495 |
645.76 |
| Oct 22 2012 |
28241 |
645.76 |
