| Sep 30 2016 |
31760 |
613.55 |
| Sep 23 2016 |
31207 |
613.55 |
| Sep 16 2016 |
30691 |
613.55 |
| Sep 09 2016 |
30167 |
613.55 |
| Sep 02 2016 |
30087 |
613.55 |
| Aug 26 2016 |
30131 |
613.55 |
| Aug 19 2016 |
29580 |
613.55 |
| Aug 12 2016 |
29570 |
613.55 |
| Aug 05 2016 |
29591 |
613.55 |
| Jul 29 2016 |
29593 |
613.55 |
| Jul 22 2016 |
29561 |
613.55 |
| Jun 28 2016 |
29563 |
613.55 |
| Jun 21 2016 |
29647 |
613.55 |
| Jun 14 2016 |
29647 |
613.55 |
| Jun 07 2016 |
29649 |
613.55 |
| May 31 2016 |
29656 |
613.55 |
| May 24 2016 |
29656 |
613.55 |
| May 17 2016 |
29630 |
613.55 |
| May 10 2016 |
29631 |
613.55 |
| May 03 2016 |
29637 |
613.55 |
| Apr 26 2016 |
29632 |
613.55 |
| Apr 19 2016 |
29588 |
613.55 |
| Apr 12 2016 |
29654 |
613.55 |
| Apr 05 2016 |
29654 |
613.55 |
| Mar 29 2016 |
29654 |
613.55 |
| Mar 22 2016 |
29633 |
613.55 |
| Mar 15 2016 |
29634 |
613.55 |
| Mar 08 2016 |
29658 |
613.55 |
| Mar 01 2016 |
29653 |
613.55 |
| Feb 23 2016 |
29648 |
613.55 |
| Feb 16 2016 |
29561 |
613.55 |
| Feb 09 2016 |
29561 |
613.55 |
| Feb 02 2016 |
29499 |
613.55 |
| Jan 26 2016 |
29543 |
613.55 |
| Jan 19 2016 |
29559 |
613.55 |
| Jan 12 2016 |
29126 |
613.55 |
| Jan 05 2016 |
29610 |
613.55 |
| Dec 29 2015 |
29644 |
613.55 |
| Dec 22 2015 |
29414 |
613.55 |
| Dec 15 2015 |
29285 |
613.55 |
| Dec 08 2015 |
29618 |
613.55 |
| Dec 01 2015 |
29748 |
613.55 |
| Nov 24 2015 |
29478 |
613.55 |
| Nov 17 2015 |
29163 |
613.55 |
| Nov 10 2015 |
29276 |
613.55 |
| Nov 03 2015 |
29405 |
613.55 |
| Oct 27 2015 |
29539 |
613.55 |
| Oct 20 2015 |
29557 |
613.55 |
| Oct 13 2015 |
28910 |
613.55 |
| Oct 06 2015 |
28846 |
613.55 |
| Sep 29 2015 |
23457 |
554.04 |
| Sep 22 2015 |
9630 |
554.04 |
| Sep 15 2015 |
14330 |
554.04 |
| Sep 14 2015 |
22566 |
554.04 |
| Sep 07 2015 |
22549 |
554.04 |
| Aug 31 2015 |
22606 |
554.04 |
| Aug 24 2015 |
22513 |
554.04 |
| Aug 17 2015 |
22550 |
554.04 |
| Aug 10 2015 |
22567 |
554.04 |
| Aug 03 2015 |
22566 |
554.04 |
| Jul 27 2015 |
22566 |
554.04 |
| Jul 20 2015 |
22565 |
554.04 |
| Jul 13 2015 |
22565 |
554.04 |
| Jul 06 2015 |
22565 |
554.04 |
| Jun 29 2015 |
22565 |
554.04 |
| Jun 22 2015 |
22565 |
554.04 |
| Jun 15 2015 |
22565 |
554.04 |
| Jun 08 2015 |
22719 |
554.04 |
| Jun 01 2015 |
22719 |
554.04 |
| May 25 2015 |
22719 |
554.04 |
| May 18 2015 |
22719 |
554.04 |
| May 11 2015 |
22719 |
554.04 |
| May 04 2015 |
22719 |
554.04 |
| Apr 27 2015 |
22690 |
554.04 |
| Apr 20 2015 |
22675 |
554.04 |
| Apr 13 2015 |
22674 |
554.04 |
| Apr 06 2015 |
22715 |
554.04 |
| Mar 30 2015 |
22715 |
554.04 |
| Mar 23 2015 |
22737 |
554.04 |
| Mar 16 2015 |
22717 |
554.04 |
| Mar 09 2015 |
22716 |
554.04 |
| Mar 02 2015 |
22706 |
554.04 |
| Feb 23 2015 |
22556 |
554.04 |
| Feb 16 2015 |
22529 |
554.04 |
| Feb 09 2015 |
22540 |
554.04 |
| Feb 02 2015 |
22549 |
554.04 |
| Jan 26 2015 |
22536 |
554.04 |
| Jan 19 2015 |
22513 |
554.04 |
| Jan 12 2015 |
22375 |
554.04 |
| Jan 05 2015 |
22693 |
554.04 |
| Dec 29 2014 |
22699 |
554.04 |
| Dec 22 2014 |
22743 |
554.04 |
| Dec 15 2014 |
22399 |
554.04 |
| Dec 08 2014 |
22653 |
554.04 |
| Dec 01 2014 |
22820 |
554.04 |
| Nov 24 2014 |
22827 |
554.04 |
| Nov 17 2014 |
24164 |
566.52 |
| Nov 10 2014 |
24378 |
566.52 |
| Nov 03 2014 |
24287 |
566.52 |
| Oct 27 2014 |
24274 |
566.52 |
| Oct 20 2014 |
24426 |
566.52 |
| Oct 13 2014 |
24317 |
566.52 |
| Oct 06 2014 |
23533 |
562.2 |
| Sep 29 2014 |
23953 |
564.93 |
| Sep 22 2014 |
24051 |
564.93 |
| Sep 15 2014 |
23795 |
564.93 |
| Sep 08 2014 |
23572 |
564.93 |
| Sep 01 2014 |
23673 |
564.93 |
| Aug 25 2014 |
23716 |
564.93 |
| Aug 18 2014 |
23725 |
564.93 |
| Aug 11 2014 |
23725 |
564.93 |
| Aug 04 2014 |
23725 |
564.93 |
| Jul 28 2014 |
23725 |
564.93 |
| Jul 21 2014 |
23743 |
564.93 |
| Jul 14 2014 |
23744 |
564.93 |
| Jul 07 2014 |
23744 |
564.93 |
| Jun 30 2014 |
23744 |
564.93 |
| Jun 23 2014 |
23744 |
564.93 |
| Jun 16 2014 |
23744 |
564.93 |
| Jun 09 2014 |
23744 |
564.93 |
| Jun 02 2014 |
23744 |
564.93 |
| May 26 2014 |
23744 |
564.93 |
| May 19 2014 |
23744 |
564.93 |
| May 12 2014 |
23746 |
564.93 |
| May 05 2014 |
23746 |
564.93 |
| Apr 28 2014 |
23747 |
564.93 |
| Apr 21 2014 |
23747 |
564.93 |
| Apr 14 2014 |
23761 |
564.93 |
| Apr 07 2014 |
23761 |
564.93 |
| Mar 31 2014 |
23762 |
564.93 |
| Mar 24 2014 |
23762 |
564.93 |
| Mar 17 2014 |
23762 |
564.93 |
| Mar 10 2014 |
23761 |
564.93 |
| Mar 03 2014 |
23761 |
564.93 |
| Feb 24 2014 |
23752 |
564.93 |
| Feb 17 2014 |
23769 |
564.93 |
| Feb 10 2014 |
23768 |
564.93 |
| Feb 03 2014 |
23762 |
564.93 |
| Jan 27 2014 |
23823 |
564.93 |
| Jan 20 2014 |
23772 |
564.93 |
| Jan 13 2014 |
23589 |
564.93 |
| Jan 06 2014 |
23532 |
564.93 |
| Dec 30 2013 |
23694 |
564.93 |
| Dec 23 2013 |
23473 |
564.93 |
| Dec 16 2013 |
23232 |
564.93 |
| Dec 09 2013 |
23273 |
564.93 |
| Dec 02 2013 |
23545 |
564.93 |
| Nov 25 2013 |
23330 |
557.9 |
| Nov 18 2013 |
23442 |
557.9 |
| Nov 11 2013 |
23435 |
557.9 |
| Nov 04 2013 |
23320 |
557.9 |
| Oct 28 2013 |
23093 |
557.9 |
| Oct 21 2013 |
22560 |
557.9 |
| Oct 14 2013 |
22596 |
557.9 |
| Oct 07 2013 |
25391 |
598 |
| Sep 30 2013 |
25246 |
598 |
| Sep 23 2013 |
25174 |
598 |
| Sep 16 2013 |
24858 |
598 |
| Sep 09 2013 |
24719 |
598 |
| Sep 02 2013 |
24914 |
598 |
| Aug 26 2013 |
24858 |
598 |
| Aug 19 2013 |
24882 |
598 |
| Aug 12 2013 |
24882 |
598 |
| Aug 05 2013 |
24884 |
598 |
| Jul 29 2013 |
24885 |
598 |
| Jul 22 2013 |
24930 |
598 |
| Jul 15 2013 |
24930 |
598 |
| Jul 08 2013 |
24930 |
598 |
| Jul 01 2013 |
24930 |
598 |
| Jun 24 2013 |
24931 |
598 |
| Jun 17 2013 |
24931 |
598 |
| Jun 10 2013 |
24931 |
598 |
| Jun 03 2013 |
24931 |
598 |
| May 27 2013 |
24931 |
598 |
| May 20 2013 |
24931 |
598 |
| May 13 2013 |
24931 |
598 |
| May 06 2013 |
24931 |
598 |
| Apr 29 2013 |
24931 |
598 |
| Apr 22 2013 |
24892 |
598 |
| Apr 15 2013 |
24899 |
598 |
| Apr 08 2013 |
24899 |
598 |
| Apr 01 2013 |
24899 |
598 |
| Mar 25 2013 |
24883 |
598 |
| Mar 18 2013 |
24883 |
598 |
| Mar 11 2013 |
24883 |
598 |
| Mar 04 2013 |
24883 |
598 |
| Feb 25 2013 |
24883 |
598 |
| Feb 18 2013 |
24885 |
598 |
| Feb 11 2013 |
24894 |
598 |
| Feb 04 2013 |
24859 |
598 |
| Jan 28 2013 |
24909 |
598 |
| Jan 21 2013 |
24925 |
598 |
| Jan 14 2013 |
25046 |
598 |
| Jan 07 2013 |
25007 |
598 |
| Dec 31 2012 |
24997 |
598 |
| Dec 24 2012 |
25005 |
598 |
| Dec 17 2012 |
25011 |
598 |
| Dec 10 2012 |
24768 |
598 |
| Dec 03 2012 |
25034 |
598 |
| Nov 26 2012 |
24916 |
598 |
| Nov 19 2012 |
24953 |
598 |
| Nov 12 2012 |
25102 |
598 |
| Nov 05 2012 |
25075 |
598 |
| Oct 29 2012 |
25286 |
598 |
| Oct 22 2012 |
25038 |
598 |
