| Sep 14 2018 |
31915 |
665.3 |
| Sep 07 2018 |
31641 |
665.3 |
| Aug 31 2018 |
31325 |
665.3 |
| Aug 24 2018 |
31226 |
665.3 |
| Aug 17 2018 |
31220 |
665.3 |
| Aug 10 2018 |
31240 |
665.3 |
| Aug 03 2018 |
31276 |
665.3 |
| Jul 27 2018 |
31293 |
665.3 |
| Jul 20 2018 |
31324 |
665.3 |
| Jul 13 2018 |
31326 |
665.3 |
| Jul 06 2018 |
31300 |
665.3 |
| Jun 29 2018 |
31387 |
665.3 |
| Jun 22 2018 |
31387 |
665.3 |
| Jun 15 2018 |
31409 |
665.3 |
| Jun 08 2018 |
31452 |
665.3 |
| Jun 01 2018 |
31427 |
665.3 |
| May 25 2018 |
31463 |
665.3 |
| May 18 2018 |
31400 |
665.3 |
| May 11 2018 |
31430 |
665.3 |
| May 04 2018 |
31552 |
665.3 |
| Apr 27 2018 |
31537 |
665.3 |
| Apr 20 2018 |
31611 |
665.3 |
| Apr 13 2018 |
31602 |
665.3 |
| Apr 06 2018 |
31602 |
665.3 |
| Mar 30 2018 |
31600 |
665.3 |
| Mar 23 2018 |
31600 |
665.3 |
| Mar 16 2018 |
31581 |
665.3 |
| Mar 09 2018 |
31581 |
665.3 |
| Mar 02 2018 |
31589 |
665.3 |
| Feb 23 2018 |
31582 |
665.3 |
| Feb 16 2018 |
31599 |
665.3 |
| Feb 09 2018 |
31588 |
665.3 |
| Feb 02 2018 |
31616 |
665.3 |
| Jan 26 2018 |
31648 |
665.3 |
| Jan 19 2018 |
31527 |
665.3 |
| Jan 12 2018 |
31047 |
665.3 |
| Jan 05 2018 |
31213 |
665.3 |
| Dec 29 2017 |
31318 |
665.3 |
| Dec 22 2017 |
31308 |
665.3 |
| Dec 15 2017 |
31339 |
665.3 |
| Dec 08 2017 |
31796 |
665.3 |
| Dec 01 2017 |
32147 |
665.3 |
| Nov 24 2017 |
32151 |
665.3 |
| Nov 17 2017 |
32545 |
665.3 |
| Nov 10 2017 |
33467 |
665.3 |
| Nov 03 2017 |
33695 |
665.3 |
| Oct 27 2017 |
33977 |
665.3 |
| Oct 20 2017 |
33965 |
665.3 |
| Oct 13 2017 |
33621 |
665.3 |
| Oct 06 2017 |
33299 |
665.3 |
| Sep 29 2017 |
33330 |
665.3 |
| Sep 22 2017 |
33182 |
665.3 |
| Sep 15 2017 |
25888 |
567.12 |
| Sep 08 2017 |
25616 |
567.12 |
| Sep 01 2017 |
25662 |
567.12 |
| Aug 25 2017 |
25647 |
567.12 |
| Aug 18 2017 |
25679 |
567.12 |
| Aug 11 2017 |
25544 |
567.12 |
| Aug 04 2017 |
25575 |
567.12 |
| Jul 28 2017 |
25572 |
567.12 |
| Jul 21 2017 |
25601 |
567.12 |
| Jul 14 2017 |
25600 |
567.12 |
| Jul 07 2017 |
25593 |
567.12 |
| Jun 30 2017 |
25604 |
567.12 |
| Jun 23 2017 |
25601 |
567.12 |
| Jun 16 2017 |
25601 |
567.12 |
| Jun 09 2017 |
25572 |
567.12 |
| Jun 02 2017 |
25579 |
567.12 |
| May 26 2017 |
25375 |
567.12 |
| May 19 2017 |
25418 |
567.12 |
| May 12 2017 |
25358 |
567.12 |
| May 05 2017 |
25262 |
567.12 |
| Apr 28 2017 |
25226 |
567.12 |
| Apr 21 2017 |
25196 |
567.12 |
| Apr 14 2017 |
25236 |
567.12 |
| Apr 07 2017 |
25237 |
567.12 |
| Mar 31 2017 |
25236 |
567.12 |
| Mar 24 2017 |
25238 |
567.12 |
| Mar 17 2017 |
25231 |
567.12 |
| Mar 10 2017 |
25250 |
567.12 |
| Mar 03 2017 |
25250 |
567.12 |
| Feb 24 2017 |
25254 |
567.12 |
| Feb 17 2017 |
25272 |
567.12 |
| Feb 10 2017 |
25298 |
567.12 |
| Feb 03 2017 |
25291 |
567.12 |
| Jan 27 2017 |
25263 |
567.12 |
| Jan 20 2017 |
25278 |
567.12 |
| Jan 13 2017 |
25310 |
567.12 |
| Jan 06 2017 |
25637 |
567.12 |
| Dec 30 2016 |
25724 |
567.12 |
| Dec 23 2016 |
25720 |
567.12 |
| Dec 16 2016 |
25759 |
567.12 |
| Dec 09 2016 |
25957 |
567.12 |
| Dec 02 2016 |
26502 |
567.12 |
| Nov 25 2016 |
26382 |
567.12 |
| Nov 18 2016 |
26878 |
567.12 |
| Nov 11 2016 |
27300 |
567.12 |
| Nov 04 2016 |
27472 |
567.12 |
| Oct 28 2016 |
27530 |
567.12 |
| Oct 21 2016 |
27683 |
567.12 |
| Oct 14 2016 |
27747 |
567.12 |
| Oct 07 2016 |
27571 |
567.12 |
| Sep 30 2016 |
27498 |
567.12 |
| Sep 23 2016 |
26986 |
567.12 |
| Oct 21 2013 |
18560 |
513.77 |
| Oct 14 2013 |
18559 |
513.77 |
| Oct 07 2013 |
15916 |
487.65 |
| Sep 30 2013 |
15894 |
487.65 |
| Sep 23 2013 |
15851 |
487.65 |
| Sep 16 2013 |
15777 |
487.65 |
| Sep 09 2013 |
15745 |
487.65 |
| Sep 02 2013 |
15844 |
487.65 |
| Aug 26 2013 |
15809 |
487.65 |
| Aug 19 2013 |
15827 |
487.65 |
| Aug 12 2013 |
15827 |
487.65 |
| Aug 05 2013 |
15829 |
487.65 |
| Jul 29 2013 |
15830 |
487.65 |
| Jul 22 2013 |
15873 |
487.65 |
| Jul 15 2013 |
15873 |
487.65 |
| Jul 08 2013 |
15873 |
487.65 |
| Jul 01 2013 |
15873 |
487.65 |
| Jun 24 2013 |
15874 |
487.65 |
| Jun 17 2013 |
15874 |
487.65 |
| Jun 10 2013 |
15874 |
487.65 |
| Jun 03 2013 |
15874 |
487.65 |
| May 27 2013 |
15874 |
487.65 |
| May 20 2013 |
15874 |
487.65 |
| May 13 2013 |
15874 |
487.65 |
| May 06 2013 |
15874 |
487.65 |
| Apr 29 2013 |
15874 |
487.65 |
| Apr 22 2013 |
15835 |
487.65 |
| Apr 15 2013 |
15842 |
487.65 |
| Apr 08 2013 |
15842 |
487.65 |
| Apr 01 2013 |
15842 |
487.65 |
| Mar 25 2013 |
15834 |
487.65 |
| Mar 18 2013 |
15834 |
487.65 |
| Mar 11 2013 |
15834 |
487.65 |
| Mar 04 2013 |
15834 |
487.65 |
| Feb 25 2013 |
15834 |
487.65 |
| Feb 18 2013 |
15841 |
487.65 |
| Feb 11 2013 |
15850 |
487.65 |
| Feb 04 2013 |
15815 |
487.65 |
| Jan 28 2013 |
15863 |
487.65 |
| Jan 21 2013 |
15891 |
487.65 |
| Jan 14 2013 |
15977 |
487.65 |
| Jan 07 2013 |
15934 |
487.65 |
| Dec 31 2012 |
15944 |
487.65 |
| Dec 24 2012 |
15943 |
487.65 |
| Dec 17 2012 |
15954 |
487.65 |
| Dec 10 2012 |
15794 |
487.65 |
| Dec 03 2012 |
15980 |
487.65 |
| Nov 26 2012 |
15880 |
487.65 |
| Nov 19 2012 |
15916 |
487.65 |
| Nov 12 2012 |
16010 |
487.65 |
| Nov 05 2012 |
16022 |
487.65 |
| Oct 29 2012 |
16158 |
487.65 |
| Oct 22 2012 |
13707 |
461.54 |
