| Apr 25 2024 |
279 |
209.95 |
| Apr 18 2024 |
279 |
209.95 |
| Apr 11 2024 |
279 |
209.95 |
| Apr 04 2024 |
279 |
209.95 |
| Mar 28 2024 |
279 |
209.95 |
| Mar 21 2024 |
279 |
209.95 |
| Mar 14 2024 |
279 |
209.95 |
| Mar 07 2024 |
279 |
209.95 |
| Feb 29 2024 |
279 |
209.95 |
| Feb 22 2024 |
279 |
209.95 |
| Feb 15 2024 |
281 |
209.95 |
| Feb 08 2024 |
281 |
209.95 |
| Feb 01 2024 |
281 |
209.95 |
| Jan 25 2024 |
280 |
209.95 |
| Jan 18 2024 |
283 |
209.95 |
| Jan 11 2024 |
329 |
219.99 |
| Jan 04 2024 |
335 |
219.99 |
| Dec 28 2023 |
330 |
219.99 |
| Dec 21 2023 |
328 |
219.99 |
| Dec 14 2023 |
343 |
219.99 |
| Dec 07 2023 |
50 |
192.23 |
| Nov 30 2023 |
49 |
192.23 |
| Nov 23 2023 |
56 |
192.23 |
| Nov 16 2023 |
685 |
255.13 |
| Nov 09 2023 |
1943 |
319.63 |
| Nov 02 2023 |
2337 |
336.68 |
| Oct 26 2023 |
3662 |
386.23 |
| Oct 19 2023 |
4504 |
413.52 |
| Oct 12 2023 |
498 |
241.05 |
| Oct 05 2023 |
971 |
272.45 |
| Sep 28 2023 |
976 |
272.45 |
| Sep 21 2023 |
981 |
272.45 |
| Sep 14 2023 |
1699 |
308.93 |
| Sep 07 2023 |
1687 |
308.93 |
| Aug 31 2023 |
1685 |
308.93 |
| Aug 24 2023 |
1681 |
308.93 |
| Aug 17 2023 |
1677 |
308.93 |
| Aug 10 2023 |
1677 |
308.93 |
| Aug 03 2023 |
1682 |
308.93 |
| Jul 27 2023 |
1678 |
308.93 |
| Jul 20 2023 |
1649 |
308.93 |
| Jul 13 2023 |
1649 |
308.93 |
| Jul 06 2023 |
1642 |
308.93 |
| Jun 29 2023 |
1644 |
308.93 |
| Jun 22 2023 |
1644 |
308.93 |
| Jun 15 2023 |
1644 |
308.93 |
| Jun 08 2023 |
1646 |
308.93 |
| Jun 01 2023 |
1645 |
308.93 |
| May 25 2023 |
1639 |
308.93 |
| May 18 2023 |
1639 |
308.93 |
| May 11 2023 |
1639 |
308.93 |
| May 04 2023 |
1639 |
308.93 |
| Apr 27 2023 |
1641 |
308.93 |
| Apr 20 2023 |
1641 |
308.93 |
| Apr 13 2023 |
1641 |
308.93 |
| Apr 06 2023 |
1644 |
308.93 |
| Mar 30 2023 |
1644 |
308.93 |
| Mar 23 2023 |
1644 |
308.93 |
| Mar 16 2023 |
1644 |
308.93 |
| Mar 09 2023 |
1644 |
308.93 |
| Mar 02 2023 |
1644 |
308.93 |
| Feb 23 2023 |
1643 |
308.93 |
| Feb 16 2023 |
1646 |
308.93 |
| Feb 09 2023 |
1651 |
308.93 |
| Feb 02 2023 |
1655 |
308.93 |
| Jan 26 2023 |
1654 |
308.93 |
| Jan 19 2023 |
1647 |
308.93 |
| Jan 12 2023 |
2394 |
343.94 |
| Jan 05 2023 |
3265 |
375.58 |
| Dec 29 2022 |
3262 |
375.58 |
| Dec 22 2022 |
5033 |
375.58 |
| Dec 15 2022 |
5018 |
375.58 |
| Dec 08 2022 |
4999 |
375.58 |
| Dec 01 2022 |
4935 |
375.58 |
| Nov 24 2022 |
4934 |
375.58 |
| Nov 17 2022 |
4900 |
377.38 |
| Nov 10 2022 |
5668 |
396.96 |
| Nov 03 2022 |
6803 |
427.42 |
| Oct 27 2022 |
1690 |
294.27 |
| Oct 20 2022 |
1655 |
294.27 |
| Oct 13 2022 |
1635 |
294.27 |
| Oct 06 2022 |
1611 |
293.52 |
| Sep 29 2022 |
1597 |
293.52 |
| Sep 22 2022 |
1594 |
293.52 |
| Sep 15 2022 |
1576 |
293.52 |
| Sep 08 2022 |
1573 |
293.52 |
| Sep 01 2022 |
1575 |
293.52 |
| Aug 25 2022 |
1575 |
293.52 |
| Aug 18 2022 |
1574 |
293.52 |
| Aug 11 2022 |
1577 |
293.52 |
| Aug 04 2022 |
1569 |
293.52 |
| Jul 28 2022 |
1569 |
293.52 |
| Jul 21 2022 |
1569 |
293.52 |
| Jul 14 2022 |
1569 |
293.52 |
| Jul 07 2022 |
1569 |
293.52 |
| Jun 30 2022 |
1569 |
293.52 |
| Jun 23 2022 |
1562 |
293.52 |
| Jun 16 2022 |
1562 |
293.52 |
| Jun 09 2022 |
1564 |
293.52 |
| Jun 02 2022 |
1564 |
293.52 |
| May 26 2022 |
1565 |
293.52 |
| May 19 2022 |
1565 |
293.52 |
| May 12 2022 |
1565 |
293.52 |
| May 05 2022 |
1565 |
293.52 |
| Apr 28 2022 |
1561 |
293.52 |
| Apr 21 2022 |
1561 |
293.52 |
| Apr 14 2022 |
1561 |
293.52 |
| Apr 07 2022 |
1561 |
293.52 |
| Mar 31 2022 |
1561 |
293.52 |
| Mar 24 2022 |
1561 |
293.52 |
| Mar 17 2022 |
1560 |
293.52 |
| Mar 10 2022 |
1560 |
293.52 |
| Mar 03 2022 |
1560 |
293.52 |
| Feb 24 2022 |
1556 |
293.52 |
| Feb 17 2022 |
1559 |
293.52 |
| Feb 10 2022 |
1566 |
293.52 |
| Feb 03 2022 |
1573 |
293.52 |
| Jan 27 2022 |
1578 |
293.52 |
| Jan 20 2022 |
1665 |
301.03 |
| Jan 13 2022 |
1690 |
301.03 |
| Jan 06 2022 |
1771 |
301.03 |
| Dec 30 2021 |
1785 |
301.03 |
| Dec 23 2021 |
1865 |
303.9 |
| Dec 16 2021 |
1874 |
303.9 |
| Dec 09 2021 |
2234 |
318.93 |
| Dec 02 2021 |
2296 |
318.93 |
| Nov 25 2021 |
2318 |
318.93 |
| Nov 18 2021 |
2708 |
333.68 |
| Nov 11 2021 |
2701 |
333.68 |
| Nov 04 2021 |
2757 |
333.68 |
| Oct 28 2021 |
2865 |
333.68 |
| Oct 21 2021 |
3444 |
351.25 |
| Oct 14 2021 |
3479 |
351.25 |
| Oct 07 2021 |
4625 |
385.5 |
| Sep 30 2021 |
4702 |
385.5 |
| Sep 23 2021 |
4776 |
385.5 |
| Sep 16 2021 |
4860 |
385.5 |
| Sep 09 2021 |
4918 |
385.5 |
| Sep 02 2021 |
5004 |
385.5 |
| Aug 26 2021 |
5006 |
385.5 |
| Aug 19 2021 |
5015 |
385.5 |
| Aug 12 2021 |
5028 |
385.5 |
| Aug 05 2021 |
5040 |
385.5 |
| Jul 29 2021 |
5044 |
385.5 |
| Jun 03 2021 |
5420 |
385.5 |
| Dec 18 2020 |
2611 |
369.79 |
| Dec 11 2020 |
3050 |
363.87 |
| Dec 04 2020 |
3599 |
363.87 |
| Nov 27 2020 |
3539 |
363.87 |
| Nov 20 2020 |
4501 |
377.26 |
| Nov 13 2020 |
5637 |
396.63 |
| Nov 06 2020 |
6039 |
396.63 |
| Oct 30 2020 |
6368 |
394.99 |
| Oct 23 2020 |
6342 |
386.92 |
| Oct 16 2020 |
6622 |
386.92 |
| Oct 09 2020 |
6810 |
385.5 |
| Oct 02 2020 |
7021 |
385.5 |
| Sep 25 2020 |
7168 |
385.5 |
| Sep 18 2020 |
7337 |
385.5 |
| Sep 11 2020 |
7417 |
385.5 |
| Sep 04 2020 |
7521 |
385.5 |
| Aug 28 2020 |
7581 |
385.5 |
| Aug 21 2020 |
7621 |
385.5 |
| Aug 14 2020 |
7631 |
385.5 |
| Aug 07 2020 |
7705 |
385.5 |
| Jul 31 2020 |
7735 |
385.5 |
| Jul 24 2020 |
7735 |
385.5 |
| Jul 17 2020 |
7748 |
385.5 |
| Jul 10 2020 |
7773 |
385.5 |
| Jul 03 2020 |
7800 |
385.5 |
| Jun 26 2020 |
7800 |
385.5 |
| Jun 19 2020 |
7800 |
385.5 |
| Jun 12 2020 |
7806 |
385.5 |
| Jun 05 2020 |
7819 |
385.5 |
| May 29 2020 |
7830 |
385.5 |
| May 22 2020 |
7850 |
385.5 |
| May 15 2020 |
7850 |
385.5 |
| May 08 2020 |
7853 |
385.5 |
| May 01 2020 |
7854 |
385.5 |
| Apr 24 2020 |
7882 |
385.5 |
| Apr 17 2020 |
7882 |
385.5 |
| Apr 10 2020 |
7882 |
385.5 |
| Apr 03 2020 |
7882 |
385.5 |
| Mar 27 2020 |
7882 |
385.5 |
| Mar 20 2020 |
7889 |
385.5 |
| Mar 13 2020 |
7889 |
385.5 |
| Mar 06 2020 |
7889 |
385.5 |
| Feb 28 2020 |
7888 |
385.5 |
| Feb 21 2020 |
7922 |
385.5 |
| Feb 14 2020 |
7927 |
385.5 |
| Feb 07 2020 |
7935 |
385.5 |
| Jan 31 2020 |
7952 |
385.5 |
| Jan 24 2020 |
7652 |
385.5 |
| Jan 17 2020 |
7673 |
385.5 |
| Jan 10 2020 |
8144 |
385.5 |
| Jan 03 2020 |
10389 |
413.77 |
| Dec 27 2019 |
10388 |
413.77 |
| Dec 20 2019 |
10410 |
413.77 |
| Dec 13 2019 |
9791 |
406.15 |
| Dec 06 2019 |
9514 |
404.8 |
| Nov 29 2019 |
9898 |
407.31 |
| Nov 22 2019 |
9930 |
407.31 |
| Nov 15 2019 |
10012 |
407.31 |
| Nov 08 2019 |
10118 |
407.31 |
| Nov 01 2019 |
11448 |
421.95 |
| Oct 25 2019 |
11387 |
421.82 |
| Oct 18 2019 |
10364 |
413.76 |
| Oct 11 2019 |
11471 |
424.63 |
| Oct 04 2019 |
11626 |
425.14 |
| Sep 27 2019 |
11597 |
425.14 |
| Sep 20 2019 |
11470 |
425.14 |
| Sep 13 2019 |
11512 |
425.14 |
| Sep 06 2019 |
11215 |
425.14 |
| Aug 30 2019 |
11271 |
425.14 |
| Aug 23 2019 |
11290 |
425.14 |
| Aug 16 2019 |
11204 |
425.14 |
| Aug 09 2019 |
11204 |
425.14 |
| Aug 02 2019 |
11210 |
425.14 |
| Jul 26 2019 |
11218 |
425.14 |
| Jul 19 2019 |
11234 |
425.14 |
| Jul 12 2019 |
11256 |
425.14 |
| Jul 05 2019 |
11264 |
425.14 |
| Jun 28 2019 |
11284 |
425.14 |
| Jun 21 2019 |
11304 |
425.14 |
| Jun 14 2019 |
11298 |
425.14 |
| Jun 07 2019 |
11285 |
425.14 |
| May 31 2019 |
11304 |
425.14 |
| May 24 2019 |
11302 |
425.14 |
| May 17 2019 |
11322 |
425.14 |
| May 10 2019 |
11317 |
425.14 |
| May 03 2019 |
11325 |
425.14 |
| Apr 26 2019 |
11317 |
425.14 |
| Apr 19 2019 |
11314 |
425.14 |
| Apr 12 2019 |
11317 |
425.14 |
| Apr 05 2019 |
11317 |
425.14 |
| Mar 29 2019 |
11317 |
425.14 |
| Mar 22 2019 |
11314 |
425.14 |
| Mar 15 2019 |
11324 |
425.14 |
| Mar 08 2019 |
11268 |
425.14 |
| Mar 01 2019 |
11273 |
425.14 |
| Feb 22 2019 |
11266 |
425.14 |
| Feb 15 2019 |
11283 |
425.14 |
| Feb 08 2019 |
11269 |
425.14 |
| Feb 01 2019 |
11292 |
425.14 |
| Jan 25 2019 |
11296 |
425.14 |
| Jan 18 2019 |
10914 |
425.14 |
| Jan 11 2019 |
11438 |
425.14 |
| Jan 04 2019 |
10620 |
415.38 |
| Dec 28 2018 |
10626 |
415.38 |
| Dec 21 2018 |
10560 |
415.38 |
| Dec 14 2018 |
11618 |
426.86 |
| Dec 07 2018 |
13542 |
445.34 |
| Nov 30 2018 |
14616 |
454.33 |
| Nov 23 2018 |
14769 |
454.33 |
| Nov 16 2018 |
15035 |
454.33 |
| Nov 09 2018 |
15115 |
454.33 |
| Nov 02 2018 |
13768 |
441.44 |
| Oct 26 2018 |
15130 |
456.74 |
| Oct 19 2018 |
15819 |
462.61 |
| Oct 12 2018 |
14931 |
455.45 |
| Oct 05 2018 |
14645 |
455.45 |
| Sep 28 2018 |
14690 |
455.45 |
| Sep 21 2018 |
14675 |
455.45 |
| Sep 14 2018 |
14473 |
455.45 |
| Sep 07 2018 |
14386 |
455.45 |
| Aug 31 2018 |
14254 |
455.45 |
| Aug 24 2018 |
14218 |
455.45 |
| Aug 17 2018 |
14203 |
455.45 |
| Aug 10 2018 |
14212 |
455.45 |
| Aug 03 2018 |
14234 |
455.45 |
| Jul 27 2018 |
14247 |
455.45 |
| Jul 20 2018 |
14264 |
455.45 |
| Jul 13 2018 |
14264 |
455.45 |
| Jul 06 2018 |
14235 |
455.45 |
| Jun 29 2018 |
14293 |
455.45 |
| Jun 22 2018 |
14293 |
455.45 |
| Jun 15 2018 |
14316 |
455.45 |
| Jun 08 2018 |
14335 |
455.45 |
| Jun 01 2018 |
14323 |
455.45 |
| May 25 2018 |
14340 |
455.45 |
| May 18 2018 |
14309 |
455.45 |
| May 11 2018 |
14335 |
455.45 |
| May 04 2018 |
14395 |
455.45 |
| Apr 27 2018 |
14389 |
455.45 |
| Apr 20 2018 |
14432 |
455.45 |
| Apr 13 2018 |
14430 |
455.45 |
| Apr 06 2018 |
14430 |
455.45 |
| Mar 30 2018 |
14427 |
455.45 |
| Mar 23 2018 |
14427 |
455.45 |
| Mar 16 2018 |
14417 |
455.45 |
| Mar 09 2018 |
14417 |
455.45 |
| Mar 02 2018 |
14421 |
455.45 |
| Feb 23 2018 |
14411 |
455.45 |
| Feb 16 2018 |
14422 |
455.45 |
| Feb 09 2018 |
14420 |
455.45 |
| Feb 02 2018 |
14437 |
455.45 |
| Jan 26 2018 |
14470 |
455.45 |
| Jan 19 2018 |
14429 |
455.45 |
| Jan 12 2018 |
14041 |
455.45 |
| Jan 05 2018 |
14298 |
455.45 |
| Dec 29 2017 |
14336 |
455.45 |
| Dec 22 2017 |
14317 |
455.45 |
| Dec 15 2017 |
14877 |
461 |
| Dec 08 2017 |
13912 |
449.08 |
| Dec 01 2017 |
14376 |
452.19 |
| Nov 24 2017 |
13054 |
438.78 |
| Nov 17 2017 |
13133 |
438.78 |
| Nov 10 2017 |
13495 |
438.78 |
| Nov 03 2017 |
13370 |
437.97 |
| Oct 27 2017 |
13333 |
437.97 |
| Oct 20 2017 |
12410 |
428.97 |
| Oct 13 2017 |
11363 |
420.48 |
| Oct 06 2017 |
11292 |
420.48 |
| Sep 29 2017 |
11282 |
420.48 |
| Sep 22 2017 |
11258 |
420.48 |
| Sep 15 2017 |
11285 |
420.48 |
| Sep 08 2017 |
11187 |
420.48 |
| Sep 01 2017 |
11212 |
420.48 |
| Aug 25 2017 |
11235 |
420.48 |
| Aug 18 2017 |
11254 |
420.48 |
| Aug 11 2017 |
11193 |
420.48 |
| Aug 04 2017 |
11215 |
420.48 |
| Jul 28 2017 |
11214 |
420.48 |
| Jul 21 2017 |
11237 |
420.48 |
| Jul 14 2017 |
11246 |
420.48 |
| Jul 07 2017 |
11242 |
420.48 |
| Jun 30 2017 |
11252 |
420.48 |
| Jun 23 2017 |
11250 |
420.48 |
| Jun 16 2017 |
11251 |
420.48 |
| Jun 09 2017 |
11222 |
420.48 |
| Jun 02 2017 |
11221 |
420.48 |
| May 26 2017 |
11097 |
420.48 |
| May 19 2017 |
11121 |
420.48 |
| May 12 2017 |
11076 |
420.48 |
| May 05 2017 |
11050 |
420.48 |
| Apr 28 2017 |
11037 |
420.48 |
| Apr 21 2017 |
11021 |
420.48 |
| Apr 14 2017 |
11034 |
420.48 |
| Apr 07 2017 |
11035 |
420.48 |
| Mar 31 2017 |
11035 |
420.48 |
| Mar 24 2017 |
11035 |
420.48 |
| Mar 17 2017 |
11021 |
420.48 |
| Mar 10 2017 |
11035 |
420.48 |
| Mar 03 2017 |
11035 |
420.48 |
| Feb 24 2017 |
11037 |
420.48 |
| Feb 17 2017 |
11052 |
420.48 |
| Feb 10 2017 |
11070 |
420.48 |
| Feb 03 2017 |
11062 |
420.48 |
| Jan 27 2017 |
11076 |
420.48 |
| Jan 20 2017 |
11090 |
420.48 |
| Jan 13 2017 |
11104 |
420.48 |
| Jan 06 2017 |
11282 |
420.48 |
| Dec 30 2016 |
11351 |
420.48 |
| Dec 23 2016 |
11352 |
420.48 |
| Dec 16 2016 |
11398 |
420.48 |
| Dec 09 2016 |
11932 |
425.67 |
| Dec 02 2016 |
13261 |
436.26 |
| Nov 25 2016 |
13190 |
436.26 |
| Nov 18 2016 |
13318 |
436.26 |
| Nov 11 2016 |
13489 |
436.55 |
| Nov 04 2016 |
13865 |
440.04 |
| Oct 28 2016 |
13747 |
440.04 |
| Oct 21 2016 |
15043 |
450.35 |
| Oct 14 2016 |
14933 |
450.35 |
| Oct 07 2016 |
16066 |
460.7 |
| Sep 30 2016 |
16052 |
460.7 |
| Sep 23 2016 |
14211 |
447.33 |
| Sep 16 2016 |
13923 |
447.33 |
| Sep 09 2016 |
13819 |
447.33 |
| Sep 02 2016 |
13785 |
447.33 |
| Aug 26 2016 |
13620 |
445.48 |
| Aug 19 2016 |
13317 |
445.48 |
| Aug 12 2016 |
13306 |
445.48 |
| Aug 05 2016 |
13323 |
445.48 |
| Jul 29 2016 |
13324 |
445.48 |
| Jul 22 2016 |
13303 |
445.48 |
| Jun 28 2016 |
13304 |
445.48 |
| Jun 21 2016 |
13358 |
445.48 |
| Jun 14 2016 |
13358 |
445.48 |
| Jun 07 2016 |
13359 |
445.48 |
| May 31 2016 |
13364 |
445.48 |
| May 24 2016 |
13364 |
445.48 |
| May 17 2016 |
13352 |
445.48 |
| May 10 2016 |
13352 |
445.48 |
| May 03 2016 |
13353 |
445.48 |
| Apr 26 2016 |
13353 |
445.48 |
| Apr 19 2016 |
13339 |
445.48 |
| Apr 12 2016 |
13375 |
445.48 |
| Apr 05 2016 |
13375 |
445.48 |
| Mar 29 2016 |
13375 |
445.48 |
| Mar 22 2016 |
13368 |
445.48 |
| Mar 15 2016 |
13366 |
445.48 |
| Mar 08 2016 |
13379 |
445.48 |
| Mar 01 2016 |
13375 |
445.48 |
| Feb 23 2016 |
13370 |
445.48 |
| Feb 16 2016 |
13319 |
445.48 |
| Feb 09 2016 |
13319 |
445.48 |
| Feb 02 2016 |
13267 |
445.48 |
| Jan 26 2016 |
13300 |
445.48 |
| Jan 19 2016 |
13310 |
445.48 |
| Jan 12 2016 |
12897 |
445.48 |
| Jan 05 2016 |
13244 |
445.48 |
| Dec 29 2015 |
13256 |
445.48 |
| Dec 22 2015 |
13136 |
445.48 |
| Dec 15 2015 |
13047 |
445.48 |
| Dec 08 2015 |
14611 |
457.94 |
| Dec 01 2015 |
14558 |
457.94 |
| Nov 24 2015 |
15001 |
463 |
| Nov 17 2015 |
14699 |
463 |
| Nov 10 2015 |
14676 |
463.05 |
| Nov 03 2015 |
14728 |
463.05 |
| Oct 27 2015 |
15122 |
467.03 |
| Oct 20 2015 |
15051 |
467.03 |
| Oct 13 2015 |
12803 |
450.98 |
| Oct 06 2015 |
12783 |
450.98 |
| Sep 29 2015 |
13760 |
459.14 |
| Sep 22 2015 |
8734 |
459.14 |
| Sep 15 2015 |
13225 |
459.14 |
| Sep 14 2015 |
13299 |
459.14 |
| Sep 07 2015 |
13230 |
458.53 |
| Aug 31 2015 |
13302 |
459.22 |
| Aug 24 2015 |
13224 |
459.22 |
| Aug 17 2015 |
13244 |
459.22 |
| Aug 10 2015 |
13259 |
459.22 |
| Aug 03 2015 |
13259 |
459.22 |
| Jul 27 2015 |
13259 |
459.22 |
| Jul 20 2015 |
13258 |
459.22 |
| Jul 13 2015 |
13258 |
459.22 |
| Jul 06 2015 |
13258 |
459.22 |
| Jun 29 2015 |
13258 |
459.22 |
| Jun 22 2015 |
13258 |
459.22 |
| Jun 15 2015 |
13258 |
459.22 |
| Jun 08 2015 |
13355 |
459.22 |
| Jun 01 2015 |
13355 |
459.22 |
| May 25 2015 |
13355 |
459.22 |
| May 18 2015 |
13355 |
459.22 |
| May 11 2015 |
13355 |
459.22 |
| May 04 2015 |
13355 |
459.22 |
| Apr 27 2015 |
13342 |
459.22 |
| Apr 20 2015 |
13330 |
459.22 |
| Apr 13 2015 |
13330 |
459.22 |
| Apr 06 2015 |
13354 |
459.22 |
| Mar 30 2015 |
13354 |
459.22 |
| Mar 23 2015 |
13368 |
459.22 |
| Mar 16 2015 |
13361 |
459.22 |
| Mar 09 2015 |
13360 |
459.22 |
| Mar 02 2015 |
13350 |
459.22 |
| Feb 23 2015 |
13253 |
459.22 |
| Feb 16 2015 |
13237 |
459.22 |
| Feb 09 2015 |
13248 |
459.22 |
| Feb 02 2015 |
13255 |
459.22 |
| Jan 26 2015 |
13242 |
459.22 |
| Jan 19 2015 |
13215 |
459.22 |
| Jan 12 2015 |
13102 |
459.22 |
| Jan 05 2015 |
13384 |
459.22 |
| Dec 29 2014 |
13368 |
459.22 |
| Dec 22 2014 |
13403 |
459.22 |
| Dec 15 2014 |
13180 |
459.22 |
| Dec 08 2014 |
13285 |
459.22 |
| Dec 01 2014 |
13329 |
459.22 |
| Nov 24 2014 |
13341 |
459.22 |
| Nov 17 2014 |
15185 |
475.89 |
| Nov 10 2014 |
15279 |
475.89 |
| Nov 03 2014 |
15195 |
476.03 |
| Oct 27 2014 |
15205 |
476.03 |
| Oct 06 2014 |
29742 |
640.96 |
| Sep 29 2014 |
30331 |
647.24 |
| Sep 22 2014 |
30494 |
647.24 |
| Sep 15 2014 |
30140 |
647.24 |
| Sep 08 2014 |
29776 |
647.24 |
| Sep 01 2014 |
29904 |
647.24 |
| Aug 25 2014 |
29955 |
647.24 |
| Aug 18 2014 |
29971 |
647.24 |
| Aug 11 2014 |
29970 |
647.24 |
| Aug 04 2014 |
29970 |
647.24 |
| Jul 28 2014 |
29970 |
647.24 |
| Jul 21 2014 |
29988 |
647.24 |
| Jul 14 2014 |
29989 |
647.24 |
| Jul 07 2014 |
29989 |
647.24 |
| Jun 30 2014 |
29989 |
647.24 |
| Jun 23 2014 |
29989 |
647.24 |
| Jun 16 2014 |
29989 |
647.24 |
| Jun 09 2014 |
29989 |
647.24 |
| Jun 02 2014 |
29989 |
647.24 |
| May 26 2014 |
29989 |
647.24 |
| May 19 2014 |
29989 |
647.24 |
| May 12 2014 |
29990 |
647.24 |
| May 05 2014 |
29990 |
647.24 |
| Apr 28 2014 |
29991 |
647.24 |
| Apr 21 2014 |
29991 |
647.24 |
| Apr 14 2014 |
30001 |
647.24 |
| Apr 07 2014 |
30001 |
647.24 |
| Mar 31 2014 |
30002 |
647.24 |
| Mar 24 2014 |
30002 |
647.24 |
| Mar 17 2014 |
30002 |
647.24 |
| Mar 10 2014 |
30001 |
647.24 |
| Mar 03 2014 |
30001 |
647.24 |
| Feb 24 2014 |
29995 |
647.24 |
| Feb 17 2014 |
30016 |
647.24 |
| Feb 10 2014 |
30014 |
647.24 |
| Feb 03 2014 |
30011 |
647.24 |
| Jan 27 2014 |
30072 |
647.24 |
| Jan 20 2014 |
30005 |
647.24 |
| Jan 13 2014 |
29830 |
647.24 |
| Jan 06 2014 |
29764 |
647.24 |
| Dec 30 2013 |
29948 |
647.24 |
| Dec 23 2013 |
29740 |
647.24 |
| Dec 16 2013 |
29482 |
647.24 |
| Dec 09 2013 |
29516 |
647.24 |
| Dec 02 2013 |
29827 |
647.24 |
| Nov 25 2013 |
30307 |
647.24 |
| Nov 18 2013 |
30305 |
647.24 |
| Nov 11 2013 |
30398 |
647.24 |
| Nov 04 2013 |
30288 |
647.24 |
| Oct 28 2013 |
29953 |
647.24 |
| Oct 21 2013 |
29235 |
647.24 |
| Oct 14 2013 |
29255 |
647.24 |
| Oct 07 2013 |
27041 |
618.97 |
| Sep 30 2013 |
26854 |
618.97 |
| Sep 23 2013 |
26806 |
618.97 |
| Sep 16 2013 |
26455 |
618.97 |
| Sep 09 2013 |
26304 |
618.97 |
| Sep 02 2013 |
26496 |
618.97 |
| Aug 26 2013 |
26440 |
618.97 |
| Aug 19 2013 |
26463 |
618.97 |
| Aug 12 2013 |
26463 |
618.97 |
| Aug 05 2013 |
26465 |
618.97 |
| Jul 29 2013 |
26466 |
618.97 |
| Jul 22 2013 |
26511 |
618.97 |
| Jul 15 2013 |
26511 |
618.97 |
| Jul 08 2013 |
26512 |
618.97 |
| Jul 01 2013 |
26512 |
618.97 |
| Jun 24 2013 |
26513 |
618.97 |
| Jun 17 2013 |
26513 |
618.97 |
| Jun 10 2013 |
26513 |
618.97 |
| Jun 03 2013 |
26513 |
618.97 |
| May 27 2013 |
26513 |
618.97 |
| May 20 2013 |
26513 |
618.97 |
| May 13 2013 |
26513 |
618.97 |
| May 06 2013 |
26513 |
618.97 |
| Apr 29 2013 |
26513 |
618.97 |
| Apr 22 2013 |
26476 |
618.97 |
| Apr 15 2013 |
26484 |
618.97 |
| Apr 08 2013 |
26484 |
618.97 |
| Apr 01 2013 |
26484 |
618.97 |
| Mar 25 2013 |
26469 |
618.97 |
| Mar 18 2013 |
26469 |
618.97 |
| Mar 11 2013 |
26469 |
618.97 |
| Mar 04 2013 |
26469 |
618.97 |
| Feb 25 2013 |
26469 |
618.97 |
| Feb 18 2013 |
26467 |
618.97 |
| Feb 11 2013 |
26476 |
618.97 |
| Feb 04 2013 |
26440 |
618.97 |
| Jan 28 2013 |
26495 |
618.97 |
| Jan 21 2013 |
26506 |
618.97 |
| Jan 14 2013 |
26624 |
618.97 |
| Jan 07 2013 |
26578 |
618.97 |
| Dec 31 2012 |
26558 |
618.97 |
| Dec 24 2012 |
26569 |
618.97 |
| Dec 17 2012 |
26556 |
618.97 |
| Dec 10 2012 |
26307 |
618.97 |
| Dec 03 2012 |
26565 |
618.97 |
| Nov 26 2012 |
26435 |
618.97 |
| Nov 19 2012 |
26467 |
618.97 |
| Nov 12 2012 |
26644 |
618.97 |
| Nov 05 2012 |
26654 |
618.97 |
| Oct 29 2012 |
26850 |
618.97 |
| Oct 22 2012 |
26568 |
618.97 |
