| Sep 30 2021 |
12670 |
669.18 |
| Sep 23 2021 |
12234 |
669.18 |
| Sep 16 2021 |
12019 |
669.18 |
| Sep 09 2021 |
11086 |
631.5 |
| Sep 02 2021 |
12650 |
647.87 |
| Aug 26 2021 |
12689 |
647.87 |
| Aug 19 2021 |
12720 |
647.87 |
| Aug 12 2021 |
12744 |
647.87 |
| Aug 05 2021 |
12765 |
647.87 |
| Jul 29 2021 |
12771 |
647.87 |
| Jun 03 2021 |
12816 |
647.87 |
| Oct 02 2020 |
24212 |
669.18 |
| Sep 25 2020 |
24943 |
669.18 |
| Sep 18 2020 |
25685 |
669.18 |
| Sep 11 2020 |
24800 |
631.5 |
| Sep 04 2020 |
26054 |
647.87 |
| Aug 28 2020 |
26344 |
647.87 |
| Aug 21 2020 |
26429 |
647.87 |
| Aug 14 2020 |
26461 |
647.87 |
| Aug 07 2020 |
26661 |
647.87 |
| Jul 31 2020 |
26786 |
647.87 |
| Jul 24 2020 |
26786 |
647.87 |
| Jul 17 2020 |
26816 |
647.87 |
| Jul 10 2020 |
26867 |
647.87 |
| Jul 03 2020 |
26973 |
647.87 |
| Jun 26 2020 |
26973 |
647.87 |
| Jun 19 2020 |
26973 |
647.87 |
| Jun 12 2020 |
26991 |
647.87 |
| Jun 05 2020 |
27036 |
647.87 |
| May 29 2020 |
27070 |
647.87 |
| May 22 2020 |
27135 |
647.87 |
| May 15 2020 |
27137 |
647.87 |
| May 08 2020 |
27155 |
647.87 |
| May 01 2020 |
27170 |
647.87 |
| Apr 24 2020 |
27251 |
647.87 |
| Apr 17 2020 |
27252 |
647.87 |
| Apr 10 2020 |
27252 |
647.87 |
| Apr 03 2020 |
27252 |
647.87 |
| Mar 27 2020 |
27252 |
647.87 |
| Mar 20 2020 |
27271 |
647.87 |
| Mar 13 2020 |
27271 |
647.87 |
| Mar 06 2020 |
27271 |
647.87 |
| Feb 28 2020 |
27260 |
647.87 |
| Feb 21 2020 |
27336 |
647.87 |
| Feb 14 2020 |
27344 |
647.87 |
| Feb 07 2020 |
27371 |
647.87 |
| Jan 31 2020 |
27391 |
647.87 |
| Jan 24 2020 |
26943 |
647.87 |
| Jan 17 2020 |
27026 |
647.87 |
| Jan 10 2020 |
27803 |
647.87 |
| Jan 03 2020 |
27613 |
647.87 |
| Dec 27 2019 |
27628 |
647.87 |
| Dec 20 2019 |
27677 |
647.87 |
| Dec 13 2019 |
27760 |
647.87 |
| Dec 06 2019 |
27684 |
647.87 |
| Nov 29 2019 |
28346 |
647.87 |
| Nov 22 2019 |
28525 |
647.87 |
| Nov 15 2019 |
28837 |
647.87 |
| Nov 08 2019 |
29377 |
647.87 |
| Nov 01 2019 |
29632 |
647.87 |
| Oct 25 2019 |
29874 |
647.87 |
| Oct 18 2019 |
29385 |
647.87 |
| Oct 11 2019 |
29846 |
647.87 |
| Oct 04 2019 |
29431 |
637.21 |
| Sep 27 2019 |
29339 |
637.21 |
| Sep 20 2019 |
29037 |
637.21 |
| Sep 13 2019 |
30659 |
680.6 |
| Oct 19 2018 |
27845 |
592.04 |
| Oct 12 2018 |
27664 |
592.04 |
| Oct 05 2018 |
26475 |
580.26 |
| Sep 28 2018 |
26527 |
579.84 |
| Sep 21 2018 |
26607 |
580.16 |
| Sep 14 2018 |
25282 |
567.47 |
| Sep 07 2018 |
25051 |
567.47 |
| Aug 31 2018 |
24791 |
567.47 |
| Aug 24 2018 |
24703 |
567.47 |
| Aug 17 2018 |
24693 |
567.47 |
| Aug 10 2018 |
24707 |
567.47 |
| Aug 03 2018 |
24740 |
567.47 |
| Jul 27 2018 |
24757 |
567.47 |
| Jul 20 2018 |
24785 |
567.47 |
| Jul 13 2018 |
24789 |
567.47 |
| Jul 06 2018 |
24760 |
567.47 |
| Jun 29 2018 |
24830 |
567.47 |
| Jun 22 2018 |
24830 |
567.47 |
| Jun 15 2018 |
24855 |
567.47 |
| Jun 08 2018 |
24889 |
567.47 |
| Jun 01 2018 |
24870 |
567.47 |
| May 25 2018 |
24899 |
567.47 |
| May 18 2018 |
24843 |
567.47 |
| May 11 2018 |
24872 |
567.47 |
| May 04 2018 |
24983 |
567.47 |
| Apr 27 2018 |
24973 |
567.47 |
| Apr 20 2018 |
25040 |
567.47 |
| Apr 13 2018 |
25034 |
567.47 |
| Apr 06 2018 |
25034 |
567.47 |
| Mar 30 2018 |
25032 |
567.47 |
| Mar 23 2018 |
25032 |
567.47 |
| Mar 16 2018 |
25016 |
567.47 |
| Mar 09 2018 |
25016 |
567.47 |
| Mar 02 2018 |
25024 |
567.47 |
| Feb 23 2018 |
25014 |
567.47 |
| Feb 16 2018 |
25031 |
567.47 |
| Feb 09 2018 |
25023 |
567.47 |
| Feb 02 2018 |
25046 |
567.47 |
| Jan 26 2018 |
25079 |
567.47 |
| Jan 19 2018 |
24986 |
567.47 |
| Jan 12 2018 |
24514 |
567.47 |
| Jan 05 2018 |
24720 |
567.47 |
| Dec 29 2017 |
24793 |
567.47 |
| Dec 22 2017 |
24781 |
567.47 |
| Dec 15 2017 |
24788 |
567.47 |
| Dec 08 2017 |
25210 |
567.47 |
| Dec 01 2017 |
25487 |
567.47 |
| Nov 24 2017 |
25537 |
567.47 |
| Nov 17 2017 |
25869 |
567.47 |
| Nov 10 2017 |
26564 |
567.47 |
| Nov 03 2017 |
26666 |
567.47 |
| Oct 27 2017 |
26803 |
567.47 |
| Oct 20 2017 |
23975 |
537.52 |
| Oct 13 2017 |
22623 |
526.42 |
| Oct 06 2017 |
22634 |
528.53 |
| Sep 29 2017 |
22629 |
528.95 |
| Sep 22 2017 |
22920 |
533.16 |
| Sep 15 2017 |
21955 |
523.59 |
| Sep 08 2017 |
21716 |
523.59 |
| Sep 01 2017 |
21747 |
523.59 |
| Aug 25 2017 |
21732 |
523.59 |
| Aug 18 2017 |
21763 |
523.59 |
| Aug 11 2017 |
21653 |
523.59 |
| Aug 04 2017 |
21679 |
523.59 |
| Jul 28 2017 |
21675 |
523.59 |
| Jul 21 2017 |
21699 |
523.59 |
| Jul 14 2017 |
21700 |
523.59 |
| Jul 07 2017 |
21696 |
523.59 |
| Jun 30 2017 |
21703 |
523.59 |
| Jun 23 2017 |
21703 |
523.59 |
| Jun 16 2017 |
21699 |
523.59 |
| Jun 09 2017 |
21671 |
523.59 |
| Jun 02 2017 |
21677 |
523.59 |
| May 26 2017 |
21495 |
523.59 |
| May 19 2017 |
21521 |
523.59 |
| May 12 2017 |
21460 |
523.59 |
| May 05 2017 |
21386 |
523.59 |
| Apr 28 2017 |
21355 |
523.59 |
| Apr 21 2017 |
21324 |
523.59 |
| Apr 14 2017 |
21359 |
523.59 |
| Apr 07 2017 |
21360 |
523.59 |
| Mar 31 2017 |
21359 |
523.59 |
| Mar 24 2017 |
21361 |
523.59 |
| Mar 17 2017 |
21354 |
523.59 |
| Mar 10 2017 |
21374 |
523.59 |
| Mar 03 2017 |
21374 |
523.59 |
| Feb 24 2017 |
21377 |
523.59 |
| Feb 17 2017 |
21395 |
523.59 |
| Feb 10 2017 |
21417 |
523.59 |
| Feb 03 2017 |
21412 |
523.59 |
| Jan 27 2017 |
21393 |
523.59 |
| Jan 20 2017 |
21413 |
523.59 |
| Jan 13 2017 |
21442 |
523.59 |
| Jan 06 2017 |
21722 |
523.59 |
| Dec 30 2016 |
21809 |
523.59 |
| Dec 23 2016 |
21804 |
523.59 |
| Dec 16 2016 |
21865 |
523.59 |
| Dec 09 2016 |
22015 |
523.59 |
| Dec 02 2016 |
22483 |
523.59 |
| Nov 25 2016 |
22354 |
523.59 |
| Nov 18 2016 |
22693 |
523.59 |
| Nov 11 2016 |
23063 |
523.59 |
| Nov 04 2016 |
23169 |
523.59 |
| Oct 28 2016 |
23169 |
523.59 |
| Oct 21 2016 |
21924 |
511.08 |
| Oct 14 2016 |
23623 |
526.8 |
| Oct 07 2016 |
23452 |
526.8 |
| Sep 30 2016 |
23837 |
530.88 |
| Sep 23 2016 |
22352 |
521.21 |
| Sep 16 2016 |
25624 |
558.05 |
| Sep 09 2016 |
21205 |
516.36 |
| Sep 02 2016 |
21129 |
516.36 |
| Aug 26 2016 |
19286 |
497.98 |
| Aug 19 2016 |
18905 |
497.98 |
| Aug 12 2016 |
18892 |
497.98 |
| Aug 05 2016 |
18911 |
497.98 |
| Jul 29 2016 |
18912 |
497.98 |
| Jul 22 2016 |
18890 |
497.98 |
| Jun 28 2016 |
18892 |
497.98 |
| Jun 21 2016 |
18951 |
497.98 |
| Jun 14 2016 |
18951 |
497.98 |
| Jun 07 2016 |
18952 |
497.98 |
| May 31 2016 |
18963 |
497.98 |
| May 24 2016 |
18963 |
497.98 |
| May 17 2016 |
18945 |
497.98 |
| May 10 2016 |
18945 |
497.98 |
| May 03 2016 |
18948 |
497.98 |
| Apr 26 2016 |
18946 |
497.98 |
| Apr 19 2016 |
18921 |
497.98 |
| Apr 12 2016 |
18960 |
497.98 |
| Apr 05 2016 |
18960 |
497.98 |
| Mar 29 2016 |
18960 |
497.98 |
| Mar 22 2016 |
18949 |
497.98 |
| Mar 15 2016 |
18947 |
497.98 |
| Mar 08 2016 |
18966 |
497.98 |
| Mar 01 2016 |
18963 |
497.98 |
| Feb 23 2016 |
18955 |
497.98 |
| Feb 16 2016 |
18891 |
497.98 |
| Feb 09 2016 |
18891 |
497.98 |
| Feb 02 2016 |
18836 |
497.98 |
| Jan 26 2016 |
18873 |
497.98 |
| Jan 19 2016 |
18883 |
497.98 |
| Jan 12 2016 |
18432 |
497.98 |
| Jan 05 2016 |
18847 |
497.98 |
| Dec 29 2015 |
18864 |
497.98 |
| Dec 22 2015 |
18699 |
497.98 |
| Dec 15 2015 |
18612 |
497.98 |
| Dec 08 2015 |
18904 |
497.98 |
| Dec 01 2015 |
18922 |
497.98 |
| Nov 24 2015 |
18763 |
497.98 |
| Nov 17 2015 |
18422 |
497.98 |
| Nov 10 2015 |
18417 |
497.98 |
| Nov 03 2015 |
18435 |
497.98 |
| Oct 27 2015 |
18464 |
497.98 |
| Oct 20 2015 |
22447 |
536.97 |
| Oct 13 2015 |
21826 |
536.97 |
| Oct 06 2015 |
21795 |
536.97 |
| Sep 29 2015 |
21774 |
536.97 |
| Sep 22 2015 |
26991 |
549.93 |
| Sep 15 2015 |
31607 |
538.93 |
| Sep 14 2015 |
22824 |
556.66 |
| Sep 07 2015 |
24597 |
577.37 |
| Aug 31 2015 |
24652 |
577.37 |
| Aug 24 2015 |
24557 |
577.37 |
| Aug 17 2015 |
24602 |
577.37 |
| Aug 10 2015 |
24618 |
577.37 |
| Aug 03 2015 |
24618 |
577.37 |
| Jul 27 2015 |
24618 |
577.37 |
| Jul 20 2015 |
24617 |
577.37 |
| Jul 13 2015 |
24617 |
577.37 |
| Jul 06 2015 |
24617 |
577.37 |
| Jun 29 2015 |
24617 |
577.37 |
| Jun 22 2015 |
24617 |
577.37 |
| Jun 15 2015 |
24617 |
577.37 |
| Jun 08 2015 |
24794 |
577.37 |
| Jun 01 2015 |
24794 |
577.37 |
| May 25 2015 |
24794 |
577.37 |
| May 18 2015 |
24794 |
577.37 |
| May 11 2015 |
24794 |
577.37 |
| May 04 2015 |
24794 |
577.37 |
| Apr 27 2015 |
24765 |
577.37 |
| Apr 20 2015 |
24748 |
577.37 |
| Apr 13 2015 |
24747 |
577.37 |
| Apr 06 2015 |
24786 |
577.37 |
| Mar 30 2015 |
24786 |
577.37 |
| Mar 23 2015 |
24806 |
577.37 |
| Mar 16 2015 |
24782 |
577.37 |
| Mar 09 2015 |
24781 |
577.37 |
| Mar 02 2015 |
24768 |
577.37 |
| Feb 23 2015 |
24599 |
577.37 |
| Feb 16 2015 |
24569 |
577.37 |
| Feb 09 2015 |
24579 |
577.37 |
| Feb 02 2015 |
24587 |
577.37 |
| Jan 26 2015 |
24571 |
577.37 |
| Jan 19 2015 |
24543 |
577.37 |
| Jan 12 2015 |
24397 |
577.37 |
| Jan 05 2015 |
24716 |
577.37 |
| Dec 29 2014 |
24738 |
577.37 |
| Dec 22 2014 |
24783 |
577.37 |
| Dec 15 2014 |
24415 |
577.37 |
| Dec 08 2014 |
24681 |
577.37 |
| Dec 01 2014 |
24832 |
577.37 |
| Nov 24 2014 |
24857 |
577.37 |
| Nov 17 2014 |
25106 |
577.37 |
| Nov 10 2014 |
25470 |
579.14 |
| Nov 03 2014 |
21532 |
537.09 |
| Oct 27 2014 |
21478 |
537.08 |
| Oct 20 2014 |
21665 |
537.08 |
| Oct 13 2014 |
22702 |
549.29 |
| Oct 06 2014 |
21423 |
539.98 |
| Sep 29 2014 |
21619 |
539.98 |
| Sep 22 2014 |
22279 |
545.37 |
| Sep 15 2014 |
22345 |
548.79 |
| Sep 08 2014 |
26450 |
599.63 |
| Sep 01 2014 |
25750 |
589.46 |
| Aug 25 2014 |
25792 |
589.46 |
| Aug 18 2014 |
25804 |
589.46 |
| Aug 11 2014 |
25803 |
589.46 |
| Aug 04 2014 |
25803 |
589.46 |
| Jul 28 2014 |
25803 |
589.46 |
| Jul 21 2014 |
25821 |
589.46 |
| Jul 14 2014 |
25822 |
589.46 |
| Jul 07 2014 |
25822 |
589.46 |
| Jun 30 2014 |
25822 |
589.46 |
| Jun 23 2014 |
25822 |
589.46 |
| Jun 16 2014 |
25822 |
589.46 |
| Jun 09 2014 |
25822 |
589.46 |
| Jun 02 2014 |
25822 |
589.46 |
| May 26 2014 |
25822 |
589.46 |
| May 19 2014 |
25822 |
589.46 |
| May 12 2014 |
25823 |
589.46 |
| May 05 2014 |
25823 |
589.46 |
| Apr 28 2014 |
25824 |
589.46 |
| Apr 21 2014 |
25824 |
589.46 |
| Apr 14 2014 |
25839 |
589.46 |
| Apr 07 2014 |
25839 |
589.46 |
| Mar 31 2014 |
25840 |
589.46 |
| Mar 24 2014 |
25840 |
589.46 |
| Mar 17 2014 |
25840 |
589.46 |
| Mar 10 2014 |
25839 |
589.46 |
| Mar 03 2014 |
25839 |
589.46 |
| Feb 24 2014 |
25832 |
589.46 |
| Feb 17 2014 |
25850 |
589.46 |
| Feb 10 2014 |
25848 |
589.46 |
| Feb 03 2014 |
25840 |
589.46 |
| Jan 27 2014 |
25900 |
589.46 |
| Jan 20 2014 |
25850 |
589.46 |
| Jan 13 2014 |
25667 |
589.46 |
| Jan 06 2014 |
25609 |
589.46 |
| Dec 30 2013 |
25768 |
589.46 |
| Dec 23 2013 |
25555 |
589.46 |
| Dec 16 2013 |
25312 |
589.46 |
| Dec 09 2013 |
25811 |
595.17 |
| Dec 02 2013 |
26675 |
601.83 |
| Nov 25 2013 |
27819 |
610.6 |
| Nov 18 2013 |
27842 |
610.6 |
| Nov 11 2013 |
27878 |
610.6 |
| Nov 04 2013 |
27769 |
610.6 |
| Oct 28 2013 |
26895 |
603.41 |
| Oct 21 2013 |
26235 |
603.41 |
| Oct 14 2013 |
26213 |
602.82 |
| Oct 07 2013 |
25958 |
604.66 |
| Sep 30 2013 |
25806 |
604.66 |
| Sep 23 2013 |
25743 |
604.66 |
| Sep 16 2013 |
25408 |
604.66 |
| Sep 09 2013 |
25503 |
607.88 |
| Sep 02 2013 |
25706 |
607.88 |
| Aug 26 2013 |
25643 |
607.88 |
| Aug 19 2013 |
25667 |
607.88 |
| Aug 12 2013 |
25667 |
607.88 |
| Aug 05 2013 |
25669 |
607.88 |
| Jul 29 2013 |
25670 |
607.88 |
| Jul 22 2013 |
25715 |
607.88 |
| Jul 15 2013 |
25715 |
607.88 |
| Jul 08 2013 |
25715 |
607.88 |
| Jul 01 2013 |
25715 |
607.88 |
| Jun 24 2013 |
25716 |
607.88 |
| Jun 17 2013 |
25716 |
607.88 |
| Jun 10 2013 |
25716 |
607.88 |
| Jun 03 2013 |
25716 |
607.88 |
| May 27 2013 |
25716 |
607.88 |
| May 20 2013 |
25716 |
607.88 |
| May 13 2013 |
25716 |
607.88 |
| May 06 2013 |
25716 |
607.88 |
| Apr 29 2013 |
25716 |
607.88 |
| Apr 22 2013 |
25679 |
607.88 |
| Apr 15 2013 |
25687 |
607.88 |
| Apr 08 2013 |
25687 |
607.88 |
| Apr 01 2013 |
25687 |
607.88 |
| Mar 25 2013 |
25673 |
607.88 |
| Mar 18 2013 |
25673 |
607.88 |
| Mar 11 2013 |
25673 |
607.88 |
| Mar 04 2013 |
25673 |
607.88 |
| Feb 25 2013 |
25673 |
607.88 |
| Feb 18 2013 |
25673 |
607.88 |
| Feb 11 2013 |
25682 |
607.88 |
| Feb 04 2013 |
25648 |
607.88 |
| Jan 28 2013 |
25697 |
607.88 |
| Jan 21 2013 |
25716 |
607.88 |
| Jan 14 2013 |
25838 |
607.88 |
| Jan 07 2013 |
25804 |
607.88 |
| Dec 31 2012 |
25788 |
607.88 |
| Dec 24 2012 |
25798 |
607.88 |
| Dec 17 2012 |
25786 |
607.88 |
| Dec 10 2012 |
25530 |
607.88 |
| Dec 03 2012 |
25779 |
607.88 |
| Nov 26 2012 |
25656 |
607.88 |
| Nov 19 2012 |
25693 |
607.88 |
| Nov 12 2012 |
25845 |
607.88 |
| Nov 05 2012 |
25858 |
607.88 |
| Oct 29 2012 |
26061 |
607.88 |
| Oct 22 2012 |
25963 |
610.19 |
