| Nov 11 2016 |
34989 |
665.18 |
| Nov 04 2016 |
35211 |
665.18 |
| Oct 28 2016 |
35252 |
665.18 |
| Oct 21 2016 |
35420 |
665.18 |
| Oct 14 2016 |
35599 |
665.18 |
| Oct 07 2016 |
35383 |
665.18 |
| Sep 30 2016 |
35326 |
665.18 |
| Sep 23 2016 |
34764 |
665.18 |
| Sep 16 2016 |
34194 |
665.18 |
| Sep 09 2016 |
33578 |
665.18 |
| Sep 02 2016 |
33472 |
665.18 |
| Aug 26 2016 |
33514 |
665.18 |
| Aug 19 2016 |
32933 |
665.18 |
| Aug 12 2016 |
32924 |
665.18 |
| Aug 05 2016 |
32945 |
665.18 |
| Jul 29 2016 |
32947 |
665.18 |
| Jul 22 2016 |
32914 |
665.18 |
| Jun 28 2016 |
32916 |
665.18 |
| Jun 21 2016 |
33003 |
665.18 |
| Jun 14 2016 |
33003 |
665.18 |
| Jun 07 2016 |
33005 |
665.18 |
| May 31 2016 |
33012 |
665.18 |
| May 24 2016 |
33012 |
665.18 |
| May 17 2016 |
32983 |
665.18 |
| May 10 2016 |
32984 |
665.18 |
| May 03 2016 |
32990 |
665.18 |
| Apr 26 2016 |
32985 |
665.18 |
| Apr 19 2016 |
32934 |
665.18 |
| Apr 12 2016 |
33007 |
665.18 |
| Apr 05 2016 |
33007 |
665.18 |
| Mar 29 2016 |
33007 |
665.18 |
| Mar 22 2016 |
32985 |
665.18 |
| Mar 15 2016 |
32986 |
665.18 |
| Mar 08 2016 |
33010 |
665.18 |
| Mar 01 2016 |
33005 |
665.18 |
| Feb 23 2016 |
33000 |
665.18 |
| Feb 16 2016 |
32911 |
665.18 |
| Feb 09 2016 |
32911 |
665.18 |
| Feb 02 2016 |
32844 |
665.18 |
| Jan 26 2016 |
32892 |
665.18 |
| Jan 19 2016 |
32909 |
665.18 |
| Jan 12 2016 |
32489 |
665.18 |
| Jan 05 2016 |
32990 |
665.18 |
| Dec 29 2015 |
33037 |
665.18 |
| Dec 22 2015 |
32807 |
665.18 |
| Dec 15 2015 |
32261 |
657.2 |
| Dec 08 2015 |
33006 |
664.79 |
| Dec 01 2015 |
33159 |
664.79 |
| Nov 24 2015 |
32881 |
664.79 |
| Nov 17 2015 |
32530 |
664.59 |
| Nov 10 2015 |
32657 |
664.59 |
| Nov 03 2015 |
32822 |
664.59 |
| Oct 27 2015 |
32981 |
664.59 |
| Oct 20 2015 |
33049 |
664.59 |
| Oct 13 2015 |
32404 |
664.59 |
| Oct 06 2015 |
32319 |
664.59 |
| Sep 29 2015 |
32143 |
664.59 |
| Sep 22 2015 |
8274 |
664.59 |
| Sep 15 2015 |
26554 |
664.59 |
| Sep 14 2015 |
30850 |
664.59 |
| Sep 07 2015 |
30707 |
664.59 |
| Aug 31 2015 |
30824 |
664.59 |
| Aug 24 2015 |
30717 |
664.59 |
| Aug 17 2015 |
30781 |
664.59 |
| Aug 10 2015 |
30798 |
664.59 |
| Aug 03 2015 |
30797 |
664.59 |
| Jul 27 2015 |
30797 |
664.59 |
| Jul 20 2015 |
30796 |
664.59 |
| Jul 13 2015 |
30797 |
664.59 |
| Jul 06 2015 |
30797 |
664.59 |
| Jun 29 2015 |
30797 |
664.59 |
| Jun 22 2015 |
30797 |
664.59 |
| Jun 15 2015 |
30797 |
664.59 |
| Jun 08 2015 |
31022 |
664.59 |
| Jun 01 2015 |
31022 |
664.59 |
| May 25 2015 |
31022 |
664.59 |
| May 18 2015 |
31022 |
664.59 |
| May 11 2015 |
31022 |
664.59 |
| May 04 2015 |
31022 |
664.59 |
| Apr 27 2015 |
30988 |
664.59 |
| Apr 20 2015 |
30970 |
664.59 |
| Apr 13 2015 |
30968 |
664.59 |
| Apr 06 2015 |
31014 |
664.59 |
| Mar 30 2015 |
31014 |
664.59 |
| Mar 23 2015 |
31036 |
664.59 |
| Mar 16 2015 |
30994 |
664.59 |
| Mar 09 2015 |
30992 |
664.59 |
| Mar 02 2015 |
30969 |
664.59 |
| Feb 23 2015 |
30765 |
664.59 |
| Feb 16 2015 |
30732 |
664.59 |
| Feb 09 2015 |
30742 |
664.59 |
| Feb 02 2015 |
30753 |
664.59 |
| Jan 26 2015 |
30731 |
664.59 |
| Jan 19 2015 |
30701 |
664.59 |
| Jan 12 2015 |
30560 |
664.59 |
| Jan 05 2015 |
30891 |
664.59 |
| Dec 29 2014 |
30916 |
664.59 |
| Dec 22 2014 |
31618 |
679.96 |
| Dec 01 2014 |
31583 |
677.38 |
| Nov 24 2014 |
29392 |
634.75 |
| Nov 17 2014 |
29667 |
634.75 |
| Nov 10 2014 |
29918 |
634.75 |
| Nov 03 2014 |
30317 |
641.18 |
| Oct 27 2014 |
30243 |
641.18 |
| Oct 20 2014 |
30402 |
641.18 |
| Oct 13 2014 |
30345 |
641.18 |
| Oct 06 2014 |
29762 |
641.18 |
| Sep 29 2014 |
29956 |
641.18 |
| Sep 22 2014 |
30114 |
641.18 |
| Sep 15 2014 |
29769 |
641.18 |
| Sep 08 2014 |
29428 |
641.18 |
| Sep 01 2014 |
29537 |
641.18 |
| Aug 25 2014 |
29591 |
641.18 |
| Aug 18 2014 |
29606 |
641.18 |
| Aug 11 2014 |
29605 |
641.18 |
| Aug 04 2014 |
29605 |
641.18 |
| Jul 28 2014 |
29605 |
641.18 |
| Jul 21 2014 |
29623 |
641.18 |
| Jul 14 2014 |
29624 |
641.18 |
| Jul 07 2014 |
29624 |
641.18 |
| Jun 30 2014 |
29624 |
641.18 |
| Jun 23 2014 |
29624 |
641.18 |
| Jun 16 2014 |
29624 |
641.18 |
| Jun 09 2014 |
29624 |
641.18 |
| Jun 02 2014 |
29624 |
641.18 |
| May 26 2014 |
29624 |
641.18 |
| May 19 2014 |
29624 |
641.18 |
| May 12 2014 |
29625 |
641.18 |
| May 05 2014 |
29625 |
641.18 |
| Apr 28 2014 |
29626 |
641.18 |
| Apr 21 2014 |
29626 |
641.18 |
| Apr 14 2014 |
29636 |
641.18 |
| Apr 07 2014 |
29636 |
641.18 |
| Mar 31 2014 |
29637 |
641.18 |
| Mar 24 2014 |
29637 |
641.18 |
| Mar 17 2014 |
29637 |
641.18 |
| Mar 10 2014 |
29636 |
641.18 |
| Mar 03 2014 |
29636 |
641.18 |
| Feb 24 2014 |
29630 |
641.18 |
| Feb 17 2014 |
29652 |
641.18 |
| Feb 10 2014 |
29650 |
641.18 |
| Feb 03 2014 |
29648 |
641.18 |
| Jan 27 2014 |
29709 |
641.18 |
| Jan 20 2014 |
29647 |
641.18 |
| Jan 13 2014 |
29469 |
641.18 |
| Jan 06 2014 |
29404 |
641.18 |
| Dec 30 2013 |
29587 |
641.18 |
| Dec 23 2013 |
29381 |
641.18 |
| Dec 16 2013 |
29132 |
641.18 |
| Dec 09 2013 |
29544 |
647.61 |
| Dec 02 2013 |
29854 |
647.61 |
| Nov 25 2013 |
30534 |
650.75 |
| Nov 18 2013 |
30525 |
650.75 |
| Nov 11 2013 |
30983 |
657.03 |
| Nov 04 2013 |
30844 |
657.03 |
| Oct 28 2013 |
30488 |
657.03 |
| Oct 21 2013 |
29744 |
657.03 |
| Oct 14 2013 |
30684 |
679.52 |
| Oct 07 2013 |
30079 |
675.62 |
| Sep 30 2013 |
29865 |
675.62 |
| Sep 23 2013 |
29835 |
675.62 |
| Sep 16 2013 |
29416 |
675.62 |
| Sep 09 2013 |
29259 |
675.62 |
| Sep 02 2013 |
29503 |
675.62 |
| Aug 26 2013 |
29426 |
675.62 |
| Aug 19 2013 |
29452 |
675.62 |
| Aug 12 2013 |
29453 |
675.62 |
| Aug 05 2013 |
29455 |
675.62 |
| Jul 29 2013 |
29456 |
675.62 |
| Jul 22 2013 |
29501 |
675.62 |
| Jul 15 2013 |
29500 |
675.62 |
| Jul 08 2013 |
29501 |
675.62 |
| Jul 01 2013 |
29501 |
675.62 |
| Jun 24 2013 |
29502 |
675.62 |
| Jun 17 2013 |
29502 |
675.62 |
| Jun 10 2013 |
29502 |
675.62 |
| Jun 03 2013 |
29502 |
675.62 |
| May 27 2013 |
29502 |
675.62 |
| May 20 2013 |
29502 |
675.62 |
| May 13 2013 |
29502 |
675.62 |
| May 06 2013 |
29502 |
675.62 |
| Apr 29 2013 |
29502 |
675.62 |
| Apr 22 2013 |
29463 |
675.62 |
| Apr 15 2013 |
29471 |
675.62 |
| Apr 08 2013 |
29471 |
675.62 |
| Apr 01 2013 |
29471 |
675.62 |
| Mar 25 2013 |
29451 |
675.62 |
| Mar 18 2013 |
29451 |
675.62 |
| Mar 11 2013 |
29451 |
675.62 |
| Mar 04 2013 |
29451 |
675.62 |
| Feb 25 2013 |
29451 |
675.62 |
| Feb 18 2013 |
29449 |
675.62 |
| Feb 11 2013 |
29458 |
675.62 |
| Feb 04 2013 |
29429 |
675.62 |
| Jan 28 2013 |
29478 |
675.62 |
| Jan 21 2013 |
29501 |
675.62 |
| Jan 14 2013 |
29625 |
675.62 |
| Jan 07 2013 |
29591 |
675.62 |
| Dec 31 2012 |
29576 |
675.62 |
| Dec 24 2012 |
29606 |
675.62 |
| Dec 17 2012 |
29544 |
675.62 |
| Dec 10 2012 |
29275 |
675.62 |
| Dec 03 2012 |
29764 |
680.27 |
| Nov 26 2012 |
29605 |
680.27 |
| Nov 19 2012 |
29637 |
680.27 |
| Nov 12 2012 |
29806 |
680.27 |
| Nov 05 2012 |
29881 |
680.27 |
| Oct 29 2012 |
29255 |
660 |
| Oct 22 2012 |
28972 |
660 |
