| Oct 07 2013 |
29412 |
658.81 |
| Sep 30 2013 |
29123 |
657.4 |
| Sep 23 2013 |
29084 |
657.4 |
| Sep 16 2013 |
28680 |
657.4 |
| Sep 09 2013 |
28516 |
657.4 |
| Sep 02 2013 |
28744 |
657.4 |
| Aug 26 2013 |
28668 |
657.4 |
| Aug 19 2013 |
28694 |
657.4 |
| Aug 12 2013 |
28695 |
657.4 |
| Aug 05 2013 |
28697 |
657.4 |
| Jul 29 2013 |
28698 |
657.4 |
| Jul 22 2013 |
28743 |
657.4 |
| Jul 15 2013 |
28743 |
657.4 |
| Jul 08 2013 |
28744 |
657.4 |
| Jul 01 2013 |
28744 |
657.4 |
| Jun 24 2013 |
28745 |
657.4 |
| Jun 17 2013 |
28745 |
657.4 |
| Jun 10 2013 |
28745 |
657.4 |
| Jun 03 2013 |
28745 |
657.4 |
| May 27 2013 |
28745 |
657.4 |
| May 20 2013 |
28745 |
657.4 |
| May 13 2013 |
28745 |
657.4 |
| May 06 2013 |
28745 |
657.4 |
| Apr 29 2013 |
28745 |
657.4 |
| Apr 22 2013 |
28707 |
657.4 |
| Apr 15 2013 |
28715 |
657.4 |
| Apr 08 2013 |
28715 |
657.4 |
| Apr 01 2013 |
28715 |
657.4 |
| Mar 25 2013 |
28697 |
657.4 |
| Mar 18 2013 |
28697 |
657.4 |
| Mar 11 2013 |
28697 |
657.4 |
| Mar 04 2013 |
28697 |
657.4 |
| Feb 25 2013 |
28697 |
657.4 |
| Feb 18 2013 |
28695 |
657.4 |
| Feb 11 2013 |
28704 |
657.4 |
| Feb 04 2013 |
28671 |
657.4 |
| Jan 28 2013 |
28722 |
657.4 |
| Jan 21 2013 |
28739 |
657.4 |
| Jan 14 2013 |
28864 |
657.4 |
| Jan 07 2013 |
28823 |
657.4 |
| Dec 31 2012 |
28812 |
657.4 |
| Dec 24 2012 |
28832 |
657.4 |
| Dec 17 2012 |
28773 |
657.4 |
| Dec 10 2012 |
28513 |
657.4 |
| Dec 03 2012 |
28828 |
657.4 |
| Nov 26 2012 |
28679 |
657.4 |
| Nov 19 2012 |
28707 |
657.4 |
| Nov 12 2012 |
28868 |
657.4 |
| Nov 05 2012 |
28923 |
657.4 |
| Oct 29 2012 |
29135 |
657.4 |
| Oct 22 2012 |
28849 |
657.4 |
| Oct 15 2012 |
28506 |
655.99 |
| Sep 16 2011 |
21897 |
618.88 |
| Sep 09 2011 |
21250 |
618.88 |
| Jan 13 2011 |
20943 |
618.9 |
| Dec 28 2010 |
21132 |
618.9 |
| Dec 14 2010 |
20897 |
618.9 |
| Dec 03 2010 |
21569 |
627.22 |
| Nov 26 2010 |
21571 |
626.01 |
| Nov 19 2010 |
21517 |
626.12 |
| Nov 12 2010 |
21132 |
626.22 |
| Nov 04 2010 |
21429 |
626.33 |
| Oct 28 2010 |
21014 |
628.98 |
| Oct 22 2010 |
21097 |
634.22 |
| Oct 14 2010 |
20816 |
634.29 |
| Oct 05 2010 |
19350 |
635.35 |
| Sep 29 2010 |
19910 |
635.35 |
| Sep 24 2010 |
19058 |
635.35 |
| Sep 17 2010 |
18264 |
636.44 |
| Sep 10 2010 |
17862 |
636.44 |
| Aug 15 2010 |
14773 |
644.85 |
| Jan 29 2010 |
17818 |
636.44 |
| Jan 15 2010 |
17758 |
636.44 |
| Jan 08 2010 |
17605 |
636.44 |
| Dec 18 2009 |
17088 |
636.44 |
| Dec 09 2009 |
16872 |
636.44 |
| Dec 04 2009 |
16313 |
633.9 |
| Nov 27 2009 |
16253 |
637.99 |
| Nov 20 2009 |
15676 |
637.99 |
| Nov 13 2009 |
14862 |
637.99 |
| Nov 06 2009 |
14630 |
637.99 |
| Oct 30 2009 |
17617 |
642.64 |
| Oct 23 2009 |
17095 |
643.26 |
| Oct 16 2009 |
16773 |
643.26 |
| Oct 09 2009 |
17025 |
659.02 |
| Oct 02 2009 |
16182 |
659.02 |
| Sep 25 2009 |
14967 |
647 |
| Sep 18 2009 |
14916 |
659.02 |
| Sep 11 2009 |
14496 |
647 |
| Jan 30 2009 |
14276 |
647 |
| Jan 09 2009 |
12924 |
647 |
| Dec 18 2008 |
12668 |
647 |
| Dec 12 2008 |
12571 |
647 |
| Dec 05 2008 |
12598 |
647 |
| Nov 28 2008 |
12170 |
647 |
| Nov 21 2008 |
12083 |
647 |
| Nov 14 2008 |
11726 |
647.23 |
| Nov 07 2008 |
11620 |
649.88 |
| Oct 31 2008 |
10509 |
630.81 |
| Oct 24 2008 |
9845 |
618.67 |
| Oct 17 2008 |
8887 |
618.67 |
| Oct 10 2008 |
8231 |
601.71 |
| Oct 03 2008 |
7487 |
601.71 |
| Sep 26 2008 |
6977 |
601.71 |
| Sep 19 2008 |
7033 |
614.77 |
