| Dec 01 2014 |
31399 |
672.89 |
| Nov 24 2014 |
24457 |
572.69 |
| Nov 17 2014 |
24704 |
572.69 |
| Nov 10 2014 |
24893 |
572.69 |
| Nov 03 2014 |
26456 |
591.69 |
| Oct 27 2014 |
26455 |
591.69 |
| Oct 20 2014 |
26646 |
591.69 |
| Oct 13 2014 |
26551 |
591.69 |
| Oct 06 2014 |
26094 |
591.69 |
| Sep 29 2014 |
26295 |
591.69 |
| Sep 22 2014 |
26375 |
591.69 |
| Sep 15 2014 |
26089 |
591.69 |
| Sep 08 2014 |
25825 |
591.69 |
| Sep 01 2014 |
25940 |
591.69 |
| Aug 25 2014 |
25981 |
591.69 |
| Aug 18 2014 |
25993 |
591.69 |
| Aug 11 2014 |
25992 |
591.69 |
| Aug 04 2014 |
25992 |
591.69 |
| Jul 28 2014 |
25992 |
591.69 |
| Jul 21 2014 |
26010 |
591.69 |
| Jul 14 2014 |
26011 |
591.69 |
| Jul 07 2014 |
26011 |
591.69 |
| Jun 30 2014 |
26011 |
591.69 |
| Jun 23 2014 |
26011 |
591.69 |
| Jun 16 2014 |
26011 |
591.69 |
| Jun 09 2014 |
26011 |
591.69 |
| Jun 02 2014 |
26011 |
591.69 |
| May 26 2014 |
26011 |
591.69 |
| May 19 2014 |
26011 |
591.69 |
| May 12 2014 |
26012 |
591.69 |
| May 05 2014 |
26012 |
591.69 |
| Apr 28 2014 |
26013 |
591.69 |
| Apr 21 2014 |
26013 |
591.69 |
| Apr 14 2014 |
26028 |
591.69 |
| Apr 07 2014 |
26028 |
591.69 |
| Mar 31 2014 |
26029 |
591.69 |
| Mar 24 2014 |
26029 |
591.69 |
| Mar 17 2014 |
26029 |
591.69 |
| Mar 10 2014 |
26028 |
591.69 |
| Mar 03 2014 |
26028 |
591.69 |
| Feb 24 2014 |
26021 |
591.69 |
| Feb 17 2014 |
26039 |
591.69 |
| Feb 10 2014 |
26037 |
591.69 |
| Feb 03 2014 |
26030 |
591.69 |
| Jan 27 2014 |
26090 |
591.69 |
| Jan 20 2014 |
26040 |
591.69 |
| Jan 13 2014 |
25854 |
591.69 |
| Jan 06 2014 |
25795 |
591.69 |
| Dec 30 2013 |
25955 |
591.69 |
| Dec 23 2013 |
25741 |
591.69 |
| Dec 16 2013 |
25496 |
591.69 |
| Dec 09 2013 |
25541 |
591.89 |
| Dec 02 2013 |
25808 |
591.89 |
| Nov 25 2013 |
24213 |
567.8 |
| Nov 18 2013 |
22833 |
551.46 |
| Nov 11 2013 |
21648 |
539.22 |
| Nov 04 2013 |
21532 |
539.03 |
| Oct 28 2013 |
21324 |
539.03 |
| Oct 21 2013 |
20837 |
539.03 |
| Oct 14 2013 |
21226 |
542.24 |
| Oct 07 2013 |
21004 |
542.24 |
| Sep 30 2013 |
20873 |
542.24 |
| Sep 23 2013 |
20846 |
542.24 |
| Sep 16 2013 |
20617 |
542.24 |
| Sep 09 2013 |
20535 |
542.24 |
| Sep 02 2013 |
20681 |
542.24 |
| Aug 26 2013 |
20640 |
542.24 |
| Aug 19 2013 |
20661 |
542.24 |
| Aug 12 2013 |
20662 |
542.24 |
| Aug 05 2013 |
20664 |
542.24 |
| Jul 29 2013 |
20665 |
542.24 |
| Jul 22 2013 |
20712 |
542.24 |
| Jul 15 2013 |
20712 |
542.24 |
| Jul 08 2013 |
20712 |
542.24 |
| Jul 01 2013 |
20712 |
542.24 |
| Jun 24 2013 |
20713 |
542.24 |
| Jun 17 2013 |
20713 |
542.24 |
| Jun 10 2013 |
20713 |
542.24 |
| Jun 03 2013 |
20713 |
542.24 |
| May 27 2013 |
20713 |
542.24 |
| May 20 2013 |
20713 |
542.24 |
| May 13 2013 |
20713 |
542.24 |
| May 06 2013 |
20713 |
542.24 |
| Apr 29 2013 |
20713 |
542.24 |
| Apr 22 2013 |
20674 |
542.24 |
| Apr 15 2013 |
20681 |
542.24 |
| Apr 08 2013 |
20681 |
542.24 |
| Apr 01 2013 |
20681 |
542.24 |
| Mar 25 2013 |
20668 |
542.24 |
| Mar 18 2013 |
20668 |
542.24 |
| Mar 11 2013 |
20668 |
542.24 |
| Mar 04 2013 |
20668 |
542.24 |
| Feb 25 2013 |
20668 |
542.24 |
| Feb 18 2013 |
20671 |
542.24 |
| Feb 11 2013 |
20680 |
542.24 |
| Feb 04 2013 |
20645 |
542.24 |
| Jan 28 2013 |
20686 |
542.24 |
| Jan 21 2013 |
20704 |
542.24 |
| Jan 14 2013 |
20813 |
542.24 |
| Jan 07 2013 |
20769 |
542.24 |
| Dec 31 2012 |
21466 |
550.84 |
| Dec 24 2012 |
21470 |
550.84 |
| Dec 17 2012 |
21465 |
550.84 |
| Dec 10 2012 |
22154 |
563.02 |
| Dec 03 2012 |
24258 |
587.4 |
| Nov 26 2012 |
25026 |
599.64 |
| Nov 19 2012 |
25073 |
599.64 |
| Nov 12 2012 |
25222 |
599.64 |
| Nov 05 2012 |
25210 |
599.64 |
| Oct 29 2012 |
25230 |
597.27 |
| Oct 22 2012 |
24990 |
597.27 |
