| Oct 27 2017 |
6107 |
356.55 |
| Oct 20 2017 |
13693 |
441.46 |
| Oct 13 2017 |
13489 |
441.46 |
| Oct 06 2017 |
16960 |
474.59 |
| Sep 29 2017 |
17652 |
480.66 |
| Sep 22 2017 |
17575 |
480.66 |
| Sep 15 2017 |
17600 |
480.66 |
| Sep 08 2017 |
17412 |
480.66 |
| Sep 01 2017 |
17434 |
480.66 |
| Aug 25 2017 |
17449 |
480.66 |
| Aug 18 2017 |
17478 |
480.66 |
| Aug 11 2017 |
17385 |
480.66 |
| Aug 04 2017 |
17412 |
480.66 |
| Jul 28 2017 |
17410 |
480.66 |
| Jul 21 2017 |
17434 |
480.66 |
| Jul 14 2017 |
17441 |
480.66 |
| Jul 07 2017 |
17436 |
480.66 |
| Jun 30 2017 |
17446 |
480.66 |
| Jun 23 2017 |
17446 |
480.66 |
| Jun 16 2017 |
17440 |
480.66 |
| Jun 09 2017 |
17413 |
480.66 |
| Jun 02 2017 |
17416 |
480.66 |
| May 26 2017 |
17246 |
480.66 |
| May 19 2017 |
17268 |
480.66 |
| May 12 2017 |
17210 |
480.66 |
| May 05 2017 |
17158 |
480.66 |
| Apr 28 2017 |
17130 |
480.66 |
| Apr 21 2017 |
17104 |
480.66 |
| Apr 14 2017 |
17128 |
480.66 |
| Apr 07 2017 |
17129 |
480.66 |
| Mar 31 2017 |
17129 |
480.66 |
| Mar 24 2017 |
17130 |
480.66 |
| Mar 17 2017 |
17122 |
480.66 |
| Mar 10 2017 |
17138 |
480.66 |
| Mar 03 2017 |
17138 |
480.66 |
| Feb 24 2017 |
17139 |
480.66 |
| Feb 17 2017 |
17154 |
480.66 |
| Feb 10 2017 |
17174 |
480.66 |
| Feb 03 2017 |
17165 |
480.66 |
| Jan 27 2017 |
17167 |
480.66 |
| Jan 20 2017 |
17192 |
480.66 |
| Jan 13 2017 |
17215 |
480.66 |
| Jan 06 2017 |
17452 |
480.66 |
| Dec 30 2016 |
17518 |
480.66 |
| Dec 23 2016 |
17516 |
480.66 |
| Dec 16 2016 |
17549 |
480.66 |
| Dec 09 2016 |
17644 |
480.66 |
| Dec 02 2016 |
18019 |
480.66 |
| Nov 25 2016 |
17940 |
480.66 |
| Nov 18 2016 |
18183 |
480.66 |
| Nov 11 2016 |
18448 |
480.66 |
| Nov 04 2016 |
23307 |
524.74 |
| Oct 28 2016 |
23301 |
524.74 |
| Oct 21 2016 |
24090 |
531.7 |
| Oct 14 2016 |
23813 |
528.65 |
| Oct 07 2016 |
23642 |
528.65 |
| Sep 30 2016 |
25017 |
542.03 |
| Sep 23 2016 |
26981 |
567.08 |
| Sep 16 2016 |
26529 |
567.08 |
| Sep 09 2016 |
26123 |
567.08 |
| Sep 02 2016 |
26024 |
567.08 |
| Aug 26 2016 |
26075 |
567.08 |
| Aug 19 2016 |
25594 |
567.08 |
| Aug 12 2016 |
25580 |
567.08 |
| Aug 05 2016 |
25601 |
567.08 |
| Jul 29 2016 |
25603 |
567.08 |
| Jul 22 2016 |
25573 |
567.08 |
| Jun 28 2016 |
25575 |
567.08 |
| Jun 21 2016 |
25648 |
567.08 |
| Jun 14 2016 |
25648 |
567.08 |
| Jun 07 2016 |
25650 |
567.08 |
| May 31 2016 |
25657 |
567.08 |
| May 24 2016 |
25657 |
567.08 |
| May 17 2016 |
25632 |
567.08 |
| May 10 2016 |
25633 |
567.08 |
| May 03 2016 |
25639 |
567.08 |
| Apr 26 2016 |
25634 |
567.08 |
| Apr 19 2016 |
25598 |
567.08 |
| Apr 12 2016 |
25656 |
567.08 |
| Apr 05 2016 |
25656 |
567.08 |
| Mar 29 2016 |
25656 |
567.08 |
| Mar 22 2016 |
25637 |
567.08 |
| Mar 15 2016 |
25637 |
567.08 |
| Mar 08 2016 |
25660 |
567.08 |
| Mar 01 2016 |
25656 |
567.08 |
| Feb 23 2016 |
25653 |
567.08 |
| Feb 16 2016 |
25574 |
567.08 |
| Feb 09 2016 |
25574 |
567.08 |
| Feb 02 2016 |
25516 |
567.08 |
| Jan 26 2016 |
25561 |
567.08 |
| Jan 19 2016 |
25575 |
567.08 |
| Jan 12 2016 |
25126 |
567.08 |
| Jan 05 2016 |
25578 |
567.08 |
| Dec 29 2015 |
25619 |
567.08 |
| Dec 22 2015 |
25416 |
567.08 |
| Dec 15 2015 |
23655 |
549.71 |
| Dec 08 2015 |
24009 |
549.71 |
| Dec 01 2015 |
24094 |
549.71 |
| Nov 24 2015 |
23898 |
549.71 |
| Nov 17 2015 |
22392 |
538.12 |
| Nov 10 2015 |
24624 |
560 |
| Nov 03 2015 |
21867 |
531.58 |
| Oct 27 2015 |
21927 |
531.58 |
| Oct 20 2015 |
19439 |
507.86 |
| Oct 13 2015 |
18827 |
507.86 |
| Oct 06 2015 |
17437 |
494.77 |
| Sep 29 2015 |
17538 |
494.77 |
| Sep 22 2015 |
94 |
494.77 |
| Sep 15 2015 |
677 |
494.77 |
| Sep 14 2015 |
16882 |
494.77 |
| Sep 07 2015 |
16858 |
494.77 |
| Aug 31 2015 |
16877 |
494.77 |
| Aug 24 2015 |
16787 |
494.77 |
| Aug 17 2015 |
16814 |
494.77 |
| Aug 10 2015 |
16826 |
494.77 |
| Aug 03 2015 |
16825 |
494.77 |
| Jul 27 2015 |
16825 |
494.77 |
| Jul 20 2015 |
16824 |
494.77 |
| Jul 13 2015 |
16824 |
494.77 |
| Jul 06 2015 |
16824 |
494.77 |
| Jun 29 2015 |
16824 |
494.77 |
| Jun 22 2015 |
16824 |
494.77 |
| Jun 15 2015 |
16824 |
494.77 |
| Jun 08 2015 |
16940 |
494.77 |
| Jun 01 2015 |
16940 |
494.77 |
| May 25 2015 |
16940 |
494.77 |
| May 18 2015 |
16940 |
494.77 |
| May 11 2015 |
16940 |
494.77 |
| May 04 2015 |
16940 |
494.77 |
| Apr 27 2015 |
16919 |
494.77 |
| Apr 20 2015 |
16906 |
494.77 |
| Apr 13 2015 |
16906 |
494.77 |
| Apr 06 2015 |
16932 |
494.77 |
| Mar 30 2015 |
16932 |
494.77 |
| Mar 23 2015 |
16946 |
494.77 |
| Mar 16 2015 |
16937 |
494.77 |
| Mar 09 2015 |
16936 |
494.77 |
| Mar 02 2015 |
16926 |
494.77 |
| Feb 23 2015 |
16809 |
494.77 |
| Feb 16 2015 |
16792 |
494.77 |
| Feb 09 2015 |
16803 |
494.77 |
| Feb 02 2015 |
16806 |
494.77 |
| Jan 26 2015 |
16794 |
494.77 |
| Jan 19 2015 |
16775 |
494.77 |
| Jan 12 2015 |
16651 |
494.77 |
| Jan 05 2015 |
16937 |
494.77 |
| Dec 29 2014 |
16928 |
494.77 |
| Dec 22 2014 |
17634 |
501.2 |
| Dec 15 2014 |
17363 |
501.2 |
| Dec 08 2014 |
17530 |
501.2 |
| Dec 01 2014 |
17612 |
501.2 |
| Nov 24 2014 |
17642 |
501.2 |
| Nov 17 2014 |
17376 |
497.54 |
| Nov 10 2014 |
17791 |
499.99 |
| Nov 03 2014 |
17735 |
499.99 |
| Oct 27 2014 |
17032 |
493.37 |
| Oct 20 2014 |
17201 |
493.37 |
| Oct 13 2014 |
17151 |
494.11 |
| Oct 06 2014 |
16902 |
494.11 |
| Sep 29 2014 |
17120 |
494.11 |
| Sep 22 2014 |
17205 |
494.11 |
| Sep 15 2014 |
17069 |
494.11 |
| Sep 08 2014 |
17003 |
494.11 |
| Sep 01 2014 |
17073 |
494.11 |
| Aug 25 2014 |
17093 |
494.11 |
| Aug 18 2014 |
17094 |
494.11 |
| Aug 11 2014 |
17094 |
494.11 |
| Aug 04 2014 |
17094 |
494.11 |
| Jul 28 2014 |
17094 |
494.11 |
| Jul 21 2014 |
17112 |
494.11 |
| Jul 14 2014 |
17112 |
494.11 |
| Jul 07 2014 |
17112 |
494.11 |
| Jun 30 2014 |
17112 |
494.11 |
| Jun 23 2014 |
17112 |
494.11 |
| Jun 16 2014 |
17112 |
494.11 |
| Jun 09 2014 |
17112 |
494.11 |
| Jun 02 2014 |
17112 |
494.11 |
| May 26 2014 |
17112 |
494.11 |
| May 19 2014 |
17112 |
494.11 |
| May 12 2014 |
17114 |
494.11 |
| May 05 2014 |
17114 |
494.11 |
| Apr 28 2014 |
17115 |
494.11 |
| Apr 21 2014 |
17115 |
494.11 |
| Apr 14 2014 |
17133 |
494.11 |
| Apr 07 2014 |
17133 |
494.11 |
| Mar 31 2014 |
17134 |
494.11 |
| Mar 24 2014 |
17134 |
494.11 |
| Mar 17 2014 |
17134 |
494.11 |
| Mar 10 2014 |
17134 |
494.11 |
| Mar 03 2014 |
17134 |
494.11 |
| Feb 24 2014 |
17129 |
494.11 |
| Feb 17 2014 |
17145 |
494.11 |
| Feb 10 2014 |
17145 |
494.11 |
| Feb 03 2014 |
17133 |
494.11 |
| Jan 27 2014 |
17205 |
494.11 |
| Jan 20 2014 |
17163 |
494.11 |
| Jan 13 2014 |
16973 |
494.11 |
| Jan 06 2014 |
16923 |
494.11 |
| Dec 30 2013 |
17066 |
494.11 |
| Dec 23 2013 |
16852 |
494.11 |
| Dec 16 2013 |
16670 |
494.11 |
| Dec 09 2013 |
16683 |
494.11 |
| Nov 25 2013 |
19173 |
514.12 |
| Nov 18 2013 |
19260 |
514.12 |
| Nov 11 2013 |
20819 |
530.09 |
| Nov 04 2013 |
20697 |
530.09 |
| Oct 28 2013 |
20531 |
530.09 |
| Oct 21 2013 |
20104 |
530.09 |
| Oct 14 2013 |
20139 |
530.09 |
| Oct 07 2013 |
20636 |
538.85 |
| Sep 30 2013 |
20508 |
538.85 |
| Sep 23 2013 |
20487 |
538.85 |
| Sep 16 2013 |
20274 |
538.85 |
| Sep 09 2013 |
20190 |
538.85 |
| Sep 02 2013 |
20328 |
538.85 |
| Aug 26 2013 |
20294 |
538.85 |
| Aug 19 2013 |
20315 |
538.85 |
| Aug 12 2013 |
20315 |
538.85 |
| Aug 05 2013 |
20317 |
538.85 |
| Jul 29 2013 |
20318 |
538.85 |
| Jul 22 2013 |
20365 |
538.85 |
| Jul 15 2013 |
20365 |
538.85 |
| Jul 08 2013 |
20365 |
538.85 |
| Jul 01 2013 |
20365 |
538.85 |
| Jun 24 2013 |
20366 |
538.85 |
| Jun 17 2013 |
20366 |
538.85 |
| Jun 10 2013 |
20366 |
538.85 |
| Jun 03 2013 |
20366 |
538.85 |
| May 27 2013 |
20366 |
538.85 |
| May 20 2013 |
20366 |
538.85 |
| May 13 2013 |
20366 |
538.85 |
| May 06 2013 |
20366 |
538.85 |
| Apr 29 2013 |
20366 |
538.85 |
| Apr 22 2013 |
20326 |
538.85 |
| Apr 15 2013 |
20333 |
538.85 |
| Apr 08 2013 |
20333 |
538.85 |
| Apr 01 2013 |
20333 |
538.85 |
| Mar 25 2013 |
20322 |
538.85 |
| Mar 18 2013 |
20322 |
538.85 |
| Mar 11 2013 |
20322 |
538.85 |
| Mar 04 2013 |
20322 |
538.85 |
| Feb 25 2013 |
20322 |
538.85 |
| Feb 18 2013 |
20325 |
538.85 |
| Feb 11 2013 |
20334 |
538.85 |
| Feb 04 2013 |
20299 |
538.85 |
| Jan 28 2013 |
20337 |
538.85 |
| Jan 21 2013 |
20357 |
538.85 |
| Jan 14 2013 |
20466 |
538.85 |
| Jan 07 2013 |
20414 |
538.85 |
| Dec 31 2012 |
20432 |
538.85 |
| Dec 24 2012 |
20443 |
538.85 |
| Dec 17 2012 |
20449 |
538.85 |
| Dec 10 2012 |
20238 |
538.85 |
| Dec 03 2012 |
21495 |
551.21 |
| Nov 26 2012 |
21766 |
556.36 |
| Nov 19 2012 |
21830 |
556.36 |
| Nov 12 2012 |
21923 |
556.36 |
| Nov 05 2012 |
21961 |
556.36 |
| Oct 29 2012 |
22144 |
556.36 |
| Oct 22 2012 |
21987 |
556.36 |
