| Oct 28 2021 |
3956 |
405.52 |
| Oct 21 2021 |
4193 |
407.63 |
| Oct 14 2021 |
4244 |
407.63 |
| Oct 07 2021 |
5113 |
398.94 |
| Sep 30 2021 |
5204 |
398.94 |
| Sep 23 2021 |
5285 |
398.94 |
| Sep 16 2021 |
5395 |
398.94 |
| Sep 09 2021 |
5469 |
398.94 |
| Sep 02 2021 |
5569 |
398.94 |
| Aug 26 2021 |
5573 |
398.94 |
| Aug 19 2021 |
5581 |
398.94 |
| Aug 12 2021 |
5595 |
398.94 |
| Aug 05 2021 |
5608 |
398.94 |
| Jul 29 2021 |
5612 |
398.94 |
| Jun 03 2021 |
5081 |
398.94 |
| Oct 30 2020 |
6932 |
405.52 |
| Oct 23 2020 |
7548 |
407.63 |
| Oct 16 2020 |
7905 |
407.63 |
| Oct 09 2020 |
7641 |
398.94 |
| Oct 02 2020 |
7908 |
398.94 |
| Sep 25 2020 |
8068 |
398.94 |
| Sep 18 2020 |
8283 |
398.94 |
| Sep 11 2020 |
8401 |
398.94 |
| Sep 04 2020 |
8517 |
398.94 |
| Aug 28 2020 |
8577 |
398.94 |
| Aug 21 2020 |
8616 |
398.94 |
| Aug 14 2020 |
8625 |
398.94 |
| Aug 07 2020 |
8709 |
398.94 |
| Jul 31 2020 |
8742 |
398.94 |
| Jul 24 2020 |
8742 |
398.94 |
| Jul 17 2020 |
8758 |
398.94 |
| Jul 10 2020 |
8782 |
398.94 |
| Jul 03 2020 |
8812 |
398.94 |
| Jun 26 2020 |
8812 |
398.94 |
| Jun 19 2020 |
8812 |
398.94 |
| Jun 12 2020 |
8817 |
398.94 |
| Jun 05 2020 |
8829 |
398.94 |
| May 29 2020 |
8844 |
398.94 |
| May 22 2020 |
8872 |
398.94 |
| May 15 2020 |
8872 |
398.94 |
| May 08 2020 |
8875 |
398.94 |
| May 01 2020 |
8879 |
398.94 |
| Apr 24 2020 |
8907 |
398.94 |
| Apr 17 2020 |
8907 |
398.94 |
| Apr 10 2020 |
8907 |
398.94 |
| Apr 03 2020 |
8907 |
398.94 |
| Mar 27 2020 |
8907 |
398.94 |
| Mar 20 2020 |
8914 |
398.94 |
| Mar 13 2020 |
8914 |
398.94 |
| Mar 06 2020 |
8914 |
398.94 |
| Feb 28 2020 |
8907 |
398.94 |
| Feb 21 2020 |
8944 |
398.94 |
| Feb 14 2020 |
8951 |
398.94 |
| Feb 07 2020 |
8962 |
398.94 |
| Jan 31 2020 |
8981 |
398.94 |
| Jan 24 2020 |
8676 |
398.94 |
| Jan 17 2020 |
8699 |
398.94 |
| Jan 10 2020 |
9200 |
398.94 |
| Jan 03 2020 |
9135 |
398.94 |
| Dec 27 2019 |
9137 |
398.94 |
| Dec 20 2019 |
9149 |
398.94 |
| Dec 13 2019 |
9196 |
398.94 |
| Dec 06 2019 |
10310 |
414.09 |
| Nov 29 2019 |
10514 |
414.09 |
| Nov 22 2019 |
10564 |
414.09 |
| Nov 15 2019 |
10640 |
414.09 |
| Nov 08 2019 |
10742 |
414.09 |
| Nov 01 2019 |
10989 |
416.94 |
| Oct 25 2019 |
12728 |
436.08 |
| Oct 18 2019 |
11722 |
428.16 |
| Oct 11 2019 |
11812 |
428 |
| Oct 04 2019 |
11912 |
428 |
| Sep 27 2019 |
11893 |
428 |
| Sep 20 2019 |
11734 |
428 |
| Sep 13 2019 |
11772 |
428 |
| Sep 06 2019 |
11477 |
428 |
| Aug 30 2019 |
11527 |
428 |
| Aug 23 2019 |
11545 |
428 |
| Aug 16 2019 |
11457 |
428 |
| Aug 09 2019 |
11457 |
428 |
| Aug 02 2019 |
11463 |
428 |
| Jul 26 2019 |
11470 |
428 |
| Jul 19 2019 |
11485 |
428 |
| Jul 12 2019 |
11508 |
428 |
| Jul 05 2019 |
11518 |
428 |
| Jun 28 2019 |
11538 |
428 |
| Jun 21 2019 |
11558 |
428 |
| Jun 14 2019 |
11552 |
428 |
| Jun 07 2019 |
11539 |
428 |
| May 31 2019 |
11557 |
428 |
| May 24 2019 |
11556 |
428 |
| May 17 2019 |
11577 |
428 |
| May 10 2019 |
11571 |
428 |
| May 03 2019 |
11580 |
428 |
| Apr 26 2019 |
11572 |
428 |
| Apr 19 2019 |
11571 |
428 |
| Apr 12 2019 |
11575 |
428 |
| Apr 05 2019 |
11575 |
428 |
| Mar 29 2019 |
11575 |
428 |
| Mar 22 2019 |
11570 |
428 |
| Mar 15 2019 |
11577 |
428 |
| Mar 08 2019 |
11523 |
428 |
| Mar 01 2019 |
11527 |
428 |
| Feb 22 2019 |
11520 |
428 |
| Feb 15 2019 |
11536 |
428 |
| Feb 08 2019 |
11522 |
428 |
| Feb 01 2019 |
11546 |
428 |
| Jan 25 2019 |
11547 |
428 |
| Jan 18 2019 |
11164 |
428 |
| Jan 11 2019 |
11695 |
428 |
| Jan 04 2019 |
11757 |
428 |
| Dec 28 2018 |
11763 |
428 |
| Dec 21 2018 |
11693 |
428 |
| Dec 14 2018 |
10813 |
417.96 |
| Dec 07 2018 |
10024 |
407.57 |
| Nov 30 2018 |
11020 |
417.07 |
| Nov 23 2018 |
11088 |
417.07 |
| Nov 16 2018 |
11261 |
417.07 |
| Nov 09 2018 |
11028 |
414.76 |
| Nov 02 2018 |
10763 |
411.02 |
| Oct 26 2018 |
10496 |
411.02 |
| Oct 19 2018 |
13770 |
443.36 |
| Oct 12 2018 |
11667 |
423.87 |
| Oct 05 2018 |
11444 |
423.87 |
| Sep 28 2018 |
10887 |
417.48 |
| Sep 21 2018 |
10898 |
417.48 |
| Sep 14 2018 |
10738 |
417.48 |
| Sep 07 2018 |
10691 |
417.48 |
| Aug 31 2018 |
10602 |
417.48 |
| Aug 24 2018 |
10564 |
417.48 |
| Aug 17 2018 |
10556 |
417.48 |
| Aug 10 2018 |
10562 |
417.48 |
| Aug 03 2018 |
10581 |
417.48 |
| Jul 27 2018 |
10589 |
417.48 |
| Jul 20 2018 |
10600 |
417.48 |
| Jul 13 2018 |
10595 |
417.48 |
| Jul 06 2018 |
10581 |
417.48 |
| Jun 29 2018 |
10631 |
417.48 |
| Jun 22 2018 |
10631 |
417.48 |
| Jun 15 2018 |
10647 |
417.48 |
| Jun 08 2018 |
10662 |
417.48 |
| Jun 01 2018 |
10657 |
417.48 |
| May 25 2018 |
10673 |
417.48 |
| May 18 2018 |
10655 |
417.48 |
| May 11 2018 |
10675 |
417.48 |
| May 04 2018 |
10722 |
417.48 |
| Apr 27 2018 |
10718 |
417.48 |
| Apr 20 2018 |
10748 |
417.48 |
| Apr 13 2018 |
10744 |
417.48 |
| Apr 06 2018 |
10744 |
417.48 |
| Mar 30 2018 |
10742 |
417.48 |
| Mar 23 2018 |
10742 |
417.48 |
| Mar 16 2018 |
10736 |
417.48 |
| Mar 09 2018 |
10736 |
417.48 |
| Mar 02 2018 |
10739 |
417.48 |
| Feb 23 2018 |
10741 |
417.48 |
| Feb 16 2018 |
10750 |
417.48 |
| Feb 09 2018 |
10748 |
417.48 |
| Feb 02 2018 |
10769 |
417.48 |
| Jan 26 2018 |
10796 |
417.48 |
| Jan 19 2018 |
11896 |
429.61 |
| Jan 12 2018 |
11535 |
429.61 |
| Jan 05 2018 |
11787 |
429.61 |
| Dec 29 2017 |
11807 |
429.61 |
| Dec 22 2017 |
12110 |
432.93 |
| Dec 15 2017 |
12071 |
432.93 |
| Dec 08 2017 |
12352 |
432.93 |
| Dec 01 2017 |
11533 |
423.15 |
| Nov 24 2017 |
11570 |
423.15 |
| Nov 17 2017 |
11185 |
418.77 |
| Nov 10 2017 |
11468 |
418.77 |
| Nov 03 2017 |
11464 |
419.13 |
| Oct 27 2017 |
10726 |
412.55 |
| Oct 20 2017 |
10206 |
406.47 |
| Oct 13 2017 |
10523 |
412.01 |
| Oct 06 2017 |
10745 |
415.13 |
| Sep 29 2017 |
9783 |
405.04 |
| Sep 22 2017 |
9793 |
405.04 |
| Sep 15 2017 |
9787 |
405.04 |
| Sep 08 2017 |
9751 |
405.04 |
| Sep 01 2017 |
9771 |
405.04 |
| Aug 25 2017 |
9779 |
405.04 |
| Aug 18 2017 |
9795 |
405.04 |
| Aug 11 2017 |
9752 |
405.04 |
| Aug 04 2017 |
9769 |
405.04 |
| Jul 28 2017 |
9767 |
405.04 |
| Jul 21 2017 |
9786 |
405.04 |
| Jul 14 2017 |
9791 |
405.04 |
| Jul 07 2017 |
9786 |
405.04 |
| Jun 30 2017 |
9798 |
405.04 |
| Jun 23 2017 |
9795 |
405.04 |
| Jun 16 2017 |
9798 |
405.04 |
| Jun 09 2017 |
9773 |
405.04 |
| Jun 02 2017 |
9768 |
405.04 |
| May 26 2017 |
9652 |
405.04 |
| May 19 2017 |
9672 |
405.04 |
| May 12 2017 |
9632 |
405.04 |
| May 05 2017 |
9604 |
405.04 |
| Apr 28 2017 |
9593 |
405.04 |
| Apr 21 2017 |
9578 |
405.04 |
| Apr 14 2017 |
9587 |
405.04 |
| Apr 07 2017 |
9588 |
405.04 |
| Mar 31 2017 |
9588 |
405.04 |
| Mar 24 2017 |
9589 |
405.04 |
| Mar 17 2017 |
9580 |
405.04 |
| Mar 10 2017 |
9589 |
405.04 |
| Mar 03 2017 |
9589 |
405.04 |
| Feb 24 2017 |
9592 |
405.04 |
| Feb 17 2017 |
9604 |
405.04 |
| Feb 10 2017 |
9618 |
405.04 |
| Feb 03 2017 |
9618 |
405.04 |
| Jan 27 2017 |
9628 |
405.04 |
| Jan 20 2017 |
9646 |
405.04 |
| Jan 13 2017 |
9653 |
405.04 |
| Jan 06 2017 |
9810 |
405.04 |
| Dec 30 2016 |
9846 |
405.04 |
| Dec 23 2016 |
9847 |
405.04 |
| Dec 16 2016 |
9895 |
405.04 |
| Dec 09 2016 |
9925 |
405.04 |
| Dec 02 2016 |
10713 |
411.56 |
| Nov 25 2016 |
10649 |
411.56 |
| Nov 18 2016 |
10051 |
404.22 |
| Nov 11 2016 |
10148 |
404.22 |
| Nov 04 2016 |
9335 |
395.9 |
| Oct 28 2016 |
11013 |
414.46 |
| Oct 21 2016 |
11693 |
420.35 |
| Oct 14 2016 |
11591 |
420.35 |
| Oct 07 2016 |
10071 |
405.98 |
| Sep 30 2016 |
12373 |
428.05 |
| Sep 23 2016 |
12140 |
428.05 |
| Sep 16 2016 |
11859 |
428.05 |
| Sep 09 2016 |
11804 |
428.05 |
| Sep 02 2016 |
11777 |
428.05 |
| Aug 26 2016 |
11804 |
428.05 |
| Aug 19 2016 |
11519 |
428.05 |
| Aug 12 2016 |
11508 |
428.05 |
| Aug 05 2016 |
11524 |
428.05 |
| Jul 29 2016 |
11525 |
428.05 |
| Jul 22 2016 |
11506 |
428.05 |
| Jun 28 2016 |
11507 |
428.05 |
| Jun 21 2016 |
11554 |
428.05 |
| Jun 14 2016 |
11554 |
428.05 |
| Jun 07 2016 |
11554 |
428.05 |
| May 31 2016 |
11557 |
428.05 |
| May 24 2016 |
11557 |
428.05 |
| May 17 2016 |
11545 |
428.05 |
| May 10 2016 |
11545 |
428.05 |
| May 03 2016 |
11546 |
428.05 |
| Apr 26 2016 |
11546 |
428.05 |
| Apr 19 2016 |
11536 |
428.05 |
| Apr 12 2016 |
11564 |
428.05 |
| Apr 05 2016 |
11564 |
428.05 |
| Mar 29 2016 |
11564 |
428.05 |
| Mar 22 2016 |
11559 |
428.05 |
| Mar 15 2016 |
11556 |
428.05 |
| Mar 08 2016 |
11567 |
428.05 |
| Mar 01 2016 |
11563 |
428.05 |
| Feb 23 2016 |
11558 |
428.05 |
| Feb 16 2016 |
11510 |
428.05 |
| Feb 09 2016 |
11510 |
428.05 |
| Feb 02 2016 |
11456 |
428.05 |
| Jan 26 2016 |
11481 |
428.05 |
| Jan 19 2016 |
11490 |
428.05 |
| Jan 12 2016 |
11105 |
428.05 |
| Jan 05 2016 |
11414 |
428.05 |
| Dec 29 2015 |
11424 |
428.05 |
| Dec 22 2015 |
11304 |
428.05 |
| Dec 15 2015 |
9648 |
412.06 |
| Dec 08 2015 |
9823 |
412.06 |
| Dec 01 2015 |
9691 |
411.04 |
| Nov 24 2015 |
10272 |
418.19 |
| Nov 17 2015 |
9881 |
416.47 |
| Nov 10 2015 |
9879 |
417.23 |
| Nov 03 2015 |
9939 |
417.23 |
| Oct 27 2015 |
9955 |
417.23 |
| Oct 20 2015 |
9849 |
417.23 |
| Oct 13 2015 |
9969 |
422.94 |
| Oct 06 2015 |
9997 |
422.94 |
| Sep 29 2015 |
10041 |
422.94 |
| Sep 22 2015 |
24175 |
422.94 |
| Sep 15 2015 |
10479 |
422.94 |
| Sep 14 2015 |
9776 |
422.94 |
| Sep 07 2015 |
9803 |
422.94 |
| Aug 31 2015 |
9786 |
422.94 |
| Aug 24 2015 |
9738 |
422.94 |
| Aug 17 2015 |
9752 |
422.94 |
| Aug 10 2015 |
9758 |
422.94 |
| Aug 03 2015 |
9758 |
422.94 |
| Jul 27 2015 |
9758 |
422.94 |
| Jul 20 2015 |
9759 |
422.94 |
| Jul 13 2015 |
9759 |
422.94 |
| Jul 06 2015 |
9759 |
422.94 |
| Jun 29 2015 |
9759 |
422.94 |
| Jun 22 2015 |
9759 |
422.94 |
| Jun 15 2015 |
9759 |
422.94 |
| Jun 08 2015 |
9836 |
422.94 |
| Jun 01 2015 |
9836 |
422.94 |
| May 25 2015 |
9836 |
422.94 |
| May 18 2015 |
9836 |
422.94 |
| May 11 2015 |
9836 |
422.94 |
| May 04 2015 |
9836 |
422.94 |
| Apr 27 2015 |
9829 |
422.94 |
| Apr 20 2015 |
9819 |
422.94 |
| Apr 13 2015 |
9818 |
422.94 |
| Apr 06 2015 |
9836 |
422.94 |
| Mar 30 2015 |
9836 |
422.94 |
| Mar 23 2015 |
9848 |
422.94 |
| Mar 16 2015 |
9843 |
422.94 |
| Mar 09 2015 |
9843 |
422.94 |
| Mar 02 2015 |
9837 |
422.94 |
| Feb 23 2015 |
9759 |
422.94 |
| Feb 16 2015 |
9751 |
422.94 |
| Feb 09 2015 |
9762 |
422.94 |
| Feb 02 2015 |
9768 |
422.94 |
| Jan 26 2015 |
9759 |
422.94 |
| Jan 19 2015 |
9735 |
422.94 |
| Jan 12 2015 |
9632 |
422.94 |
| Jan 05 2015 |
9893 |
422.94 |
| Dec 29 2014 |
9882 |
422.94 |
| Dec 22 2014 |
10822 |
432.91 |
| Dec 15 2014 |
10623 |
432.91 |
| Dec 08 2014 |
10687 |
432.91 |
| Dec 01 2014 |
12824 |
454.51 |
| Nov 24 2014 |
14596 |
471.44 |
| Nov 17 2014 |
16929 |
493.03 |
| Nov 10 2014 |
17603 |
498.44 |
| Nov 03 2014 |
15364 |
477.71 |
| Oct 27 2014 |
15361 |
477.71 |
| Oct 20 2014 |
15544 |
477.71 |
| Oct 13 2014 |
15427 |
477.71 |
| Oct 06 2014 |
15204 |
477.71 |
| Sep 29 2014 |
15416 |
477.71 |
| Sep 22 2014 |
15515 |
477.71 |
| Sep 15 2014 |
15407 |
477.71 |
| Sep 08 2014 |
15392 |
477.71 |
| Sep 01 2014 |
15452 |
477.71 |
| Aug 25 2014 |
15469 |
477.71 |
| Aug 18 2014 |
15473 |
477.71 |
| Aug 11 2014 |
15473 |
477.71 |
| Aug 04 2014 |
15473 |
477.71 |
| Jul 28 2014 |
15473 |
477.71 |
| Jul 21 2014 |
15492 |
477.71 |
| Jul 14 2014 |
15492 |
477.71 |
| Jul 07 2014 |
15492 |
477.71 |
| Jun 30 2014 |
15492 |
477.71 |
| Jun 23 2014 |
15492 |
477.71 |
| Jun 16 2014 |
15492 |
477.71 |
| Jun 09 2014 |
15492 |
477.71 |
| Jun 02 2014 |
15492 |
477.71 |
| May 26 2014 |
15492 |
477.71 |
| May 19 2014 |
15492 |
477.71 |
| May 12 2014 |
15493 |
477.71 |
| May 05 2014 |
15493 |
477.71 |
| Apr 28 2014 |
15494 |
477.71 |
| Apr 21 2014 |
15494 |
477.71 |
| Apr 14 2014 |
15516 |
477.71 |
| Apr 07 2014 |
15516 |
477.71 |
| Mar 31 2014 |
15517 |
477.71 |
| Mar 24 2014 |
15517 |
477.71 |
| Mar 17 2014 |
15517 |
477.71 |
| Mar 10 2014 |
15517 |
477.71 |
| Mar 03 2014 |
15517 |
477.71 |
| Feb 24 2014 |
15511 |
477.71 |
| Feb 17 2014 |
15526 |
477.71 |
| Feb 10 2014 |
15525 |
477.71 |
| Feb 03 2014 |
15513 |
477.71 |
| Jan 27 2014 |
15580 |
477.71 |
| Jan 20 2014 |
15541 |
477.71 |
| Jan 13 2014 |
15354 |
477.71 |
| Jan 06 2014 |
15322 |
477.71 |
| Dec 30 2013 |
15459 |
477.71 |
| Dec 23 2013 |
15241 |
477.71 |
| Dec 16 2013 |
15065 |
477.71 |
| Dec 09 2013 |
15958 |
486.66 |
| Dec 02 2013 |
15928 |
484.07 |
| Nov 25 2013 |
12509 |
448.88 |
| Nov 18 2013 |
14730 |
469.27 |
| Nov 11 2013 |
14307 |
465.77 |
| Nov 04 2013 |
14295 |
466.5 |
| Oct 28 2013 |
14200 |
466.5 |
| Oct 21 2013 |
13942 |
466.5 |
| Oct 14 2013 |
11542 |
443.68 |
| Oct 07 2013 |
11534 |
443.68 |
| Sep 30 2013 |
12410 |
452.84 |
| Sep 23 2013 |
12392 |
452.84 |
| Sep 16 2013 |
12379 |
452.84 |
| Sep 09 2013 |
12406 |
452.84 |
| Sep 02 2013 |
12478 |
452.84 |
| Aug 26 2013 |
12442 |
452.84 |
| Aug 19 2013 |
12459 |
452.84 |
| Aug 12 2013 |
12459 |
452.84 |
| Aug 05 2013 |
12461 |
452.84 |
| Jul 29 2013 |
12462 |
452.84 |
| Jul 22 2013 |
12500 |
452.84 |
| Jul 15 2013 |
12500 |
452.84 |
| Jul 08 2013 |
12500 |
452.84 |
| Jul 01 2013 |
12500 |
452.84 |
| Jun 24 2013 |
12501 |
452.84 |
| Jun 17 2013 |
12501 |
452.84 |
| Jun 10 2013 |
12501 |
452.84 |
| Jun 03 2013 |
12501 |
452.84 |
| May 27 2013 |
12501 |
452.84 |
| May 20 2013 |
12501 |
452.84 |
| May 13 2013 |
12501 |
452.84 |
| May 06 2013 |
12501 |
452.84 |
| Apr 29 2013 |
12501 |
452.84 |
| Apr 22 2013 |
12470 |
452.84 |
| Apr 15 2013 |
12477 |
452.84 |
| Apr 08 2013 |
12477 |
452.84 |
| Apr 01 2013 |
12478 |
452.84 |
| Mar 25 2013 |
12472 |
452.84 |
| Mar 18 2013 |
12472 |
452.84 |
| Mar 11 2013 |
12472 |
452.84 |
| Mar 04 2013 |
12472 |
452.84 |
| Feb 25 2013 |
12472 |
452.84 |
| Feb 18 2013 |
12479 |
452.84 |
| Feb 11 2013 |
12488 |
452.84 |
| Feb 04 2013 |
12454 |
452.84 |
| Jan 28 2013 |
12497 |
452.84 |
| Jan 21 2013 |
12513 |
452.84 |
| Jan 14 2013 |
12595 |
452.84 |
| Jan 07 2013 |
12552 |
452.84 |
| Dec 31 2012 |
12565 |
452.84 |
| Dec 24 2012 |
12577 |
452.84 |
| Dec 17 2012 |
12591 |
452.84 |
| Dec 10 2012 |
13671 |
465.6 |
| Dec 03 2012 |
15532 |
482.85 |
| Nov 26 2012 |
17409 |
504.03 |
| Nov 19 2012 |
17481 |
504.03 |
| Nov 12 2012 |
17819 |
506.8 |
| Nov 05 2012 |
17811 |
506.8 |
| Oct 29 2012 |
21458 |
548.18 |
| Oct 22 2012 |
21319 |
548.18 |
