Nov 03 2015 |
15047 |
466.09 |
Oct 27 2015 |
15040 |
466.09 |
Oct 20 2015 |
10845 |
427.56 |
Oct 13 2015 |
10421 |
427.56 |
Oct 06 2015 |
11508 |
438.44 |
Sep 29 2015 |
11285 |
435.43 |
Sep 22 2015 |
28993 |
435.43 |
Sep 15 2015 |
29588 |
435.43 |
Sep 14 2015 |
10966 |
435.43 |
Sep 07 2015 |
10986 |
435.43 |
Aug 31 2015 |
10964 |
435.43 |
Aug 24 2015 |
10896 |
435.43 |
Aug 17 2015 |
10914 |
435.43 |
Aug 10 2015 |
10925 |
435.43 |
Aug 03 2015 |
10925 |
435.43 |
Jul 27 2015 |
10925 |
435.43 |
Jul 20 2015 |
10924 |
435.43 |
Jul 13 2015 |
10924 |
435.43 |
Jul 06 2015 |
10924 |
435.43 |
Jun 29 2015 |
10924 |
435.43 |
Jun 22 2015 |
10924 |
435.43 |
Jun 15 2015 |
10924 |
435.43 |
Jun 08 2015 |
11008 |
435.43 |
Jun 01 2015 |
11008 |
435.43 |
May 25 2015 |
11008 |
435.43 |
May 18 2015 |
11008 |
435.43 |
May 11 2015 |
11008 |
435.43 |
May 04 2015 |
11008 |
435.43 |
Apr 27 2015 |
10998 |
435.43 |
Apr 20 2015 |
10989 |
435.43 |
Apr 13 2015 |
10989 |
435.43 |
Apr 06 2015 |
11007 |
435.43 |
Mar 30 2015 |
11007 |
435.43 |
Mar 23 2015 |
11020 |
435.43 |
Mar 16 2015 |
11015 |
435.43 |
Mar 09 2015 |
11015 |
435.43 |
Mar 02 2015 |
11000 |
435.43 |
Feb 23 2015 |
10915 |
435.43 |
Feb 16 2015 |
10905 |
435.43 |
Feb 09 2015 |
10915 |
435.43 |
Feb 02 2015 |
10921 |
435.43 |
Jan 26 2015 |
10912 |
435.43 |
Jan 19 2015 |
10892 |
435.43 |
Jan 12 2015 |
10777 |
435.43 |
Jan 05 2015 |
11036 |
435.43 |
Dec 29 2014 |
11016 |
435.43 |
Dec 22 2014 |
11061 |
435.43 |
Dec 15 2014 |
10859 |
435.43 |
Dec 08 2014 |
10932 |
435.43 |
Dec 01 2014 |
10966 |
435.43 |
Nov 24 2014 |
10969 |
435.43 |
Nov 17 2014 |
11045 |
435.43 |
Nov 10 2014 |
10362 |
427.77 |
Nov 03 2014 |
10277 |
427.77 |
Oct 27 2014 |
11550 |
440.68 |
Oct 20 2014 |
11727 |
440.68 |
Dec 09 2013 |
16395 |
491.29 |
Dec 02 2013 |
16618 |
491.29 |
Nov 25 2013 |
16878 |
491.29 |
Nov 18 2013 |
17024 |
491.29 |
Nov 11 2013 |
14777 |
470.18 |
Nov 04 2013 |
14656 |
469.92 |
Oct 28 2013 |
14551 |
469.92 |
Oct 21 2013 |
14280 |
469.92 |
Oct 14 2013 |
14231 |
469.92 |
Oct 07 2013 |
14887 |
477.21 |
Sep 30 2013 |
14876 |
477.21 |
Sep 23 2013 |
14832 |
477.21 |
Sep 16 2013 |
14740 |
477.21 |
Sep 09 2013 |
14725 |
477.21 |
Sep 02 2013 |
14839 |
477.21 |
Aug 26 2013 |
14809 |
477.21 |
Aug 19 2013 |
14826 |
477.21 |
Aug 12 2013 |
14826 |
477.21 |
Aug 05 2013 |
14828 |
477.21 |
Jul 29 2013 |
14829 |
477.21 |
Jul 22 2013 |
14869 |
477.21 |
Jul 15 2013 |
14869 |
477.21 |
Jul 08 2013 |
14869 |
477.21 |
Jul 01 2013 |
14869 |
477.21 |
Jun 24 2013 |
14870 |
477.21 |
Jun 17 2013 |
14870 |
477.21 |
Jun 10 2013 |
14870 |
477.21 |
Jun 03 2013 |
14870 |
477.21 |
May 27 2013 |
14870 |
477.21 |
May 20 2013 |
14870 |
477.21 |
May 13 2013 |
14870 |
477.21 |
May 06 2013 |
14870 |
477.21 |
Apr 29 2013 |
14870 |
477.21 |
Apr 22 2013 |
14831 |
477.21 |
Apr 15 2013 |
14838 |
477.21 |
Apr 08 2013 |
14838 |
477.21 |
Apr 01 2013 |
14838 |
477.21 |
Mar 25 2013 |
14829 |
477.21 |
Mar 18 2013 |
14829 |
477.21 |
Mar 11 2013 |
14829 |
477.21 |
Mar 04 2013 |
14829 |
477.21 |
Feb 25 2013 |
14829 |
477.21 |
Feb 18 2013 |
14837 |
477.21 |
Feb 11 2013 |
14846 |
477.21 |
Feb 04 2013 |
14811 |
477.21 |
Jan 28 2013 |
14858 |
477.21 |
Jan 21 2013 |
14882 |
477.21 |
Jan 14 2013 |
14962 |
477.21 |
Jan 07 2013 |
14913 |
477.21 |
Dec 31 2012 |
14477 |
472.52 |
Dec 24 2012 |
14475 |
472.52 |
Dec 17 2012 |
14503 |
472.52 |
Dec 10 2012 |
14350 |
472.52 |
Dec 03 2012 |
14548 |
472.52 |
Nov 26 2012 |
15554 |
484.25 |
Nov 19 2012 |
15589 |
484.25 |
Nov 12 2012 |
17098 |
499.09 |
Nov 05 2012 |
17097 |
499.09 |
Oct 29 2012 |
17249 |
499.09 |
Oct 22 2012 |
17186 |
499.09 |