| Nov 17 2017 |
18566 |
490.02 |
| Nov 10 2017 |
19070 |
490.02 |
| Nov 03 2017 |
16399 |
465.97 |
| Oct 27 2017 |
23328 |
530.13 |
| Oct 20 2017 |
20429 |
502.4 |
| Oct 13 2017 |
20189 |
502.4 |
| Oct 06 2017 |
19972 |
502.4 |
| Sep 29 2017 |
19170 |
494.84 |
| Sep 22 2017 |
19088 |
494.84 |
| Sep 15 2017 |
19060 |
494.84 |
| Sep 08 2017 |
13337 |
441.57 |
| Sep 01 2017 |
13338 |
441.57 |
| Aug 25 2017 |
13354 |
441.57 |
| Aug 18 2017 |
13384 |
441.57 |
| Aug 11 2017 |
13312 |
441.57 |
| Aug 04 2017 |
13334 |
441.57 |
| Jul 28 2017 |
13333 |
441.57 |
| Jul 21 2017 |
13353 |
441.57 |
| Jul 14 2017 |
13355 |
441.57 |
| Jul 07 2017 |
13350 |
441.57 |
| Jun 30 2017 |
13362 |
441.57 |
| Jun 23 2017 |
13362 |
441.57 |
| Jun 16 2017 |
13360 |
441.57 |
| Jun 09 2017 |
13335 |
441.57 |
| Jun 02 2017 |
13336 |
441.57 |
| May 26 2017 |
13206 |
441.57 |
| May 19 2017 |
13224 |
441.57 |
| May 12 2017 |
13176 |
441.57 |
| May 05 2017 |
13140 |
441.57 |
| Apr 28 2017 |
13122 |
441.57 |
| Apr 21 2017 |
13105 |
441.57 |
| Apr 14 2017 |
13126 |
441.57 |
| Apr 07 2017 |
13127 |
441.57 |
| Mar 31 2017 |
13127 |
441.57 |
| Mar 24 2017 |
13127 |
441.57 |
| Mar 17 2017 |
13117 |
441.57 |
| Mar 10 2017 |
13134 |
441.57 |
| Mar 03 2017 |
13134 |
441.57 |
| Feb 24 2017 |
13134 |
441.57 |
| Feb 17 2017 |
13147 |
441.57 |
| Feb 10 2017 |
13166 |
441.57 |
| Feb 03 2017 |
13159 |
441.57 |
| Jan 27 2017 |
13163 |
441.57 |
| Jan 20 2017 |
13187 |
441.57 |
| Jan 13 2017 |
13203 |
441.57 |
| Jan 06 2017 |
13418 |
441.57 |
| Dec 30 2016 |
13473 |
441.57 |
| Dec 23 2016 |
13479 |
441.57 |
| Dec 16 2016 |
13519 |
441.57 |
| Dec 09 2016 |
13566 |
441.57 |
| Dec 02 2016 |
13835 |
441.57 |
| Nov 25 2016 |
13759 |
441.57 |
| Nov 18 2016 |
17617 |
475.26 |
| Nov 11 2016 |
15834 |
457.48 |
| Nov 04 2016 |
20740 |
500.79 |
| Oct 28 2016 |
15776 |
457.64 |
| Oct 21 2016 |
17434 |
470.85 |
| Oct 14 2016 |
17879 |
475.73 |
| Oct 07 2016 |
17778 |
475.73 |
| Sep 30 2016 |
20531 |
500.77 |
| Sep 23 2016 |
20165 |
500.77 |
| Sep 16 2016 |
17668 |
480.84 |
| Sep 09 2016 |
21646 |
520.38 |
| Sep 02 2016 |
21563 |
520.38 |
| Aug 26 2016 |
21589 |
520.38 |
| Aug 19 2016 |
21170 |
520.38 |
| Aug 12 2016 |
21154 |
520.38 |
| Aug 05 2016 |
21175 |
520.38 |
| Jul 29 2016 |
21177 |
520.38 |
| Jul 22 2016 |
21149 |
520.38 |
| Jun 28 2016 |
21151 |
520.38 |
| Jun 21 2016 |
21214 |
520.38 |
| Jun 14 2016 |
21214 |
520.38 |
| Jun 07 2016 |
21216 |
520.38 |
| May 31 2016 |
21224 |
520.38 |
| May 24 2016 |
21224 |
520.38 |
| May 17 2016 |
21205 |
520.38 |
| May 10 2016 |
21206 |
520.38 |
| May 03 2016 |
21212 |
520.38 |
| Apr 26 2016 |
21207 |
520.38 |
| Apr 19 2016 |
21175 |
520.38 |
| Apr 12 2016 |
21219 |
520.38 |
| Apr 05 2016 |
21219 |
520.38 |
| Mar 29 2016 |
21219 |
520.38 |
| Mar 22 2016 |
21205 |
520.38 |
| Mar 15 2016 |
21203 |
520.38 |
| Mar 08 2016 |
21225 |
520.38 |
| Mar 01 2016 |
21221 |
520.38 |
| Feb 23 2016 |
21218 |
520.38 |
| Feb 16 2016 |
21148 |
520.38 |
| Feb 09 2016 |
21148 |
520.38 |
| Feb 02 2016 |
21088 |
520.38 |
| Jan 26 2016 |
21128 |
520.38 |
| Jan 19 2016 |
21134 |
520.38 |
| Jan 12 2016 |
20688 |
520.38 |
| Jan 05 2016 |
21122 |
520.38 |
| Dec 29 2015 |
21147 |
520.38 |
| Dec 22 2015 |
20969 |
520.38 |
| Dec 15 2015 |
20854 |
520.38 |
| Dec 08 2015 |
21160 |
520.38 |
| Dec 01 2015 |
21243 |
520.38 |
| Nov 24 2015 |
21051 |
520.38 |
| Nov 17 2015 |
20740 |
520.38 |
| Nov 10 2015 |
19468 |
508.09 |
| Nov 03 2015 |
20539 |
518.25 |
| Oct 27 2015 |
20604 |
518.25 |
| Oct 20 2015 |
21446 |
526.49 |
| Oct 13 2015 |
22761 |
546.3 |
| Oct 06 2015 |
22750 |
546.3 |
| Sep 29 2015 |
20570 |
524.55 |
| Sep 22 2015 |
28615 |
524.55 |
| Sep 15 2015 |
5380 |
558.91 |
| Sep 14 2015 |
23021 |
558.91 |
| Sep 07 2015 |
22994 |
558.91 |
| Aug 31 2015 |
23067 |
558.91 |
| Aug 24 2015 |
22974 |
558.91 |
| Aug 17 2015 |
23012 |
558.91 |
| Aug 10 2015 |
23030 |
558.91 |
| Aug 03 2015 |
23029 |
558.91 |
| Jul 27 2015 |
23029 |
558.91 |
| Jul 20 2015 |
23028 |
558.91 |
| Jul 13 2015 |
23028 |
558.91 |
| Jul 06 2015 |
23028 |
558.91 |
| Jun 29 2015 |
23028 |
558.91 |
| Jun 22 2015 |
23028 |
558.91 |
| Jun 15 2015 |
23028 |
558.91 |
| Jun 08 2015 |
23192 |
558.91 |
| Jun 01 2015 |
23192 |
558.91 |
| May 25 2015 |
23192 |
558.91 |
| May 18 2015 |
23192 |
558.91 |
| May 11 2015 |
23192 |
558.91 |
| May 04 2015 |
23192 |
558.91 |
| Apr 27 2015 |
23161 |
558.91 |
| Apr 20 2015 |
23145 |
558.91 |
| Apr 13 2015 |
23144 |
558.91 |
| Apr 06 2015 |
23183 |
558.91 |
| Mar 30 2015 |
23183 |
558.91 |
| Mar 23 2015 |
23204 |
558.91 |
| Mar 16 2015 |
23184 |
558.91 |
| Mar 09 2015 |
23183 |
558.91 |
| Mar 02 2015 |
23172 |
558.91 |
| Feb 23 2015 |
23014 |
558.91 |
| Feb 16 2015 |
22985 |
558.91 |
| Feb 09 2015 |
22996 |
558.91 |
| Feb 02 2015 |
23004 |
558.91 |
| Jan 26 2015 |
22989 |
558.91 |
| Jan 19 2015 |
22962 |
558.91 |
| Jan 12 2015 |
22820 |
558.91 |
| Jan 05 2015 |
23140 |
558.91 |
| Dec 29 2014 |
23140 |
558.91 |
| Dec 22 2014 |
23179 |
558.91 |
| Dec 15 2014 |
22846 |
558.91 |
| Dec 08 2014 |
23110 |
558.91 |
| Dec 01 2014 |
23262 |
558.91 |
| Nov 24 2014 |
23257 |
558.91 |
| Nov 17 2014 |
23489 |
558.91 |
| Nov 10 2014 |
23674 |
558.91 |
| Oct 07 2013 |
18871 |
518.66 |
| Sep 30 2013 |
18774 |
518.66 |
| Sep 23 2013 |
18744 |
518.66 |
| Sep 16 2013 |
18599 |
518.66 |
| Sep 09 2013 |
18532 |
518.66 |
| Sep 02 2013 |
18661 |
518.66 |
| Aug 26 2013 |
18624 |
518.66 |
| Aug 19 2013 |
18644 |
518.66 |
| Aug 12 2013 |
18644 |
518.66 |
| Aug 05 2013 |
18646 |
518.66 |
| Jul 29 2013 |
18647 |
518.66 |
| Jul 22 2013 |
18692 |
518.66 |
| Jul 15 2013 |
18692 |
518.66 |
| Jul 08 2013 |
18692 |
518.66 |
| Jul 01 2013 |
18692 |
518.66 |
| Jun 24 2013 |
18693 |
518.66 |
| Jun 17 2013 |
18693 |
518.66 |
| Jun 10 2013 |
18693 |
518.66 |
| Jun 03 2013 |
18693 |
518.66 |
| May 27 2013 |
18693 |
518.66 |
| May 20 2013 |
18693 |
518.66 |
| May 13 2013 |
18693 |
518.66 |
| May 06 2013 |
18693 |
518.66 |
| Apr 29 2013 |
18693 |
518.66 |
| Apr 22 2013 |
18656 |
518.66 |
| Apr 15 2013 |
18663 |
518.66 |
| Apr 08 2013 |
18663 |
518.66 |
| Apr 01 2013 |
18663 |
518.66 |
| Mar 25 2013 |
18655 |
518.66 |
| Mar 18 2013 |
18655 |
518.66 |
| Mar 11 2013 |
18655 |
518.66 |
| Mar 04 2013 |
18655 |
518.66 |
| Feb 25 2013 |
18655 |
518.66 |
| Feb 18 2013 |
18658 |
518.66 |
| Feb 11 2013 |
18667 |
518.66 |
| Feb 04 2013 |
18631 |
518.66 |
| Jan 28 2013 |
18666 |
518.66 |
| Jan 21 2013 |
18680 |
518.66 |
| Jan 14 2013 |
18780 |
518.66 |
| Jan 07 2013 |
18737 |
518.66 |
| Dec 31 2012 |
18738 |
518.66 |
| Dec 24 2012 |
18727 |
518.66 |
| Dec 17 2012 |
18731 |
518.66 |
| Dec 10 2012 |
18559 |
518.66 |
| Dec 03 2012 |
18749 |
518.66 |
| Nov 26 2012 |
18650 |
518.66 |
| Nov 19 2012 |
18703 |
518.66 |
| Nov 12 2012 |
18790 |
518.66 |
| Nov 05 2012 |
18811 |
518.66 |
| Oct 29 2012 |
18953 |
518.66 |
| Oct 22 2012 |
18878 |
518.66 |
